Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240426P00365000 | 2024-03-22 2:09PM EDT | 2024-04-26 | 1.18 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 97.36% |
VRTX240503P00365000 | 2024-04-19 1:09PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
VRTX240510P00365000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |