Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00355000 | 2024-04-12 11:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 175.10% |
VRTX240426P00355000 | 2024-04-17 11:22AM EDT | 2024-04-26 | 0.84 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 59.68% |
VRTX240503P00355000 | 2024-04-04 2:35PM EDT | 2024-05-03 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 40.77% |
VRTX240510P00355000 | 2024-03-28 3:51PM EDT | 2024-05-10 | 1.10 | 0.40 | 2.20 | 0.00 | - | 4 | 1 | 37.60% |