Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00350000 | 2024-03-14 10:39AM EDT | 2024-04-19 | 62.73 | 65.50 | 73.50 | 0.00 | - | 1 | 22 | 71.63% |
VRTX240517C00350000 | 2024-03-22 3:55PM EDT | 2024-05-17 | 71.10 | 68.30 | 76.00 | 0.00 | - | 1 | 2 | 54.44% |
VRTX240621C00350000 | 2024-03-26 2:55PM EDT | 2024-06-21 | 73.80 | 71.30 | 79.00 | 0.00 | - | 5 | 40 | 47.52% |
VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 32.18% |
VRTX250117C00350000 | 2024-03-08 12:11PM EDT | 2025-01-17 | 94.20 | 91.70 | 100.00 | 0.00 | - | 2 | 283 | 43.92% |
VRTX260116C00350000 | 2024-03-07 4:25PM EDT | 2026-01-16 | 118.02 | 116.70 | 125.00 | 0.00 | - | 1 | 37 | 42.84% |
VRTX261218C00350000 | 2024-02-15 2:00PM EDT | 2026-12-18 | 145.00 | 127.00 | 137.00 | 0.00 | - | 2 | 152 | 40.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00350000 | 2024-03-28 11:19AM EDT | 2024-04-19 | 0.16 | 0.10 | 0.30 | -0.03 | -15.79% | 3 | 540 | 36.38% |
VRTX240517P00350000 | 2024-03-25 12:28PM EDT | 2024-05-17 | 1.29 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 45.44% |
VRTX240621P00350000 | 2024-03-13 12:58PM EDT | 2024-06-21 | 3.32 | 1.80 | 6.20 | 0.00 | - | 3 | 147 | 38.03% |
VRTX240719P00350000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 3.80 | 2.25 | 6.40 | 0.00 | - | 2 | 93 | 33.36% |
VRTX240920P00350000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 8.43 | 4.30 | 6.60 | 0.00 | - | - | 10 | 27.03% |
VRTX241018P00350000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 7.70 | 4.50 | 9.80 | -1.40 | -15.38% | 1 | 7 | 29.25% |
VRTX250117P00350000 | 2024-02-29 12:59PM EDT | 2025-01-17 | 11.20 | 12.30 | 14.80 | 0.00 | - | 1 | 77 | 29.16% |
VRTX250620P00350000 | 2024-03-13 12:58PM EDT | 2025-06-20 | 21.73 | 15.60 | 23.70 | 0.00 | - | 1 | 4 | 30.01% |
VRTX260116P00350000 | 2024-03-05 12:04PM EDT | 2026-01-16 | 26.00 | 20.20 | 28.60 | 0.00 | - | 12 | 10 | 27.53% |