Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220715C00350000 | 2022-04-22 11:01AM EDT | 2022-07-15 | 1.40 | 0.00 | 4.00 | 0.00 | - | 4 | 2 | 57.35% |
VRTX220916C00350000 | 2022-05-17 10:12AM EDT | 2022-09-16 | 2.06 | 0.00 | 4.10 | 0.00 | - | 12 | 14 | 38.43% |
VRTX221021C00350000 | 2022-05-17 10:12AM EDT | 2022-10-21 | 2.47 | 0.40 | 4.40 | 0.00 | - | 12 | 31 | 34.31% |
VRTX230120C00350000 | 2022-05-11 3:34PM EDT | 2023-01-20 | 2.35 | 4.60 | 8.40 | 0.00 | - | 2 | 68 | 33.68% |
VRTX240119C00350000 | 2022-05-17 3:31PM EDT | 2024-01-19 | 16.60 | 16.60 | 26.20 | 0.00 | - | 5 | 30 | 35.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220715P00350000 | 2022-03-15 1:29PM EDT | 2022-07-15 | 105.60 | 59.40 | 64.70 | 0.00 | - | - | 2 | 0.00% |
VRTX230120P00350000 | 2022-01-28 1:01PM EDT | 2023-01-20 | 117.20 | 116.00 | 125.00 | 0.00 | - | 1 | 1 | 77.52% |