La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
417,51+0,19 (+0,05 %)
À partir de 02:06PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240419C003400002024-03-06 1:29PM EDT2024-04-1976.3077.2083.300.00-11563.15%
VRTX240621C003400002024-03-25 12:19PM EDT2024-06-2180.9081.4088.900.00-116252.53%
VRTX240719C003400002024-02-06 10:31AM EDT2024-07-1996.300.000.000.00-1100.00%
VRTX250117C003400002024-03-12 10:41AM EDT2025-01-17100.90101.70105.400.00-42943.54%
VRTX260116C003400002024-03-05 11:43AM EDT2026-01-16130.10126.50131.100.00-1743.52%
VRTX261218C003400002024-02-27 4:04PM EDT2026-12-18161.00142.30150.000.00-2443.86%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240405P003400002024-03-21 1:19PM EDT2024-04-050.050.001.900.00-1279.00%
VRTX240419P003400002024-03-13 12:02PM EDT2024-04-190.480.002.850.00-133753.85%
VRTX240517P003400002024-03-28 11:13AM EDT2024-05-170.620.051.30-0.55-47.01%1235.44%
VRTX240621P003400002024-03-20 2:07PM EDT2024-06-212.201.201.950.00-111529.96%
VRTX240719P003400002024-03-19 9:30AM EDT2024-07-193.402.054.600.00-13432.94%
VRTX240920P003400002024-03-21 3:58PM EDT2024-09-207.034.005.500.00--1027.99%
VRTX241018P003400002024-03-18 9:42AM EDT2024-10-187.205.308.500.00-242730.32%
VRTX250117P003400002024-03-11 3:19PM EDT2025-01-1711.909.0013.100.00-69430.06%
VRTX250620P003400002024-03-13 12:58PM EDT2025-06-2019.1213.6018.700.00--128.71%
VRTX260116P003400002023-11-24 11:00AM EDT2026-01-1637.2519.0029.000.00-1629.82%