Marchés français ouverture 3 h 51 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 456,03 +510,36 (+1,89 %) EUR/USD
1,0771 -0,0001 (-0,01 %) HANG SENG
19 630,15 +371,39 (+1,93 %) Bitcoin EUR
26 193,19 +307,75 (+1,19 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230324C00340000 | 2023-02-17 12:45PM EDT | 2023-03-24 | 0.96 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 114.65% |
| VRTX230331C00340000 | 2023-02-17 4:38PM EDT | 2023-03-31 | 0.47 | 0.00 | 4.40 | 0.00 | - | 16 | 17 | 62.79% |
| VRTX230414C00340000 | 2023-03-10 10:58AM EDT | 2023-04-14 | 0.40 | 0.00 | 0.90 | 0.00 | - | 14 | 3 | 31.76% |
| VRTX230421C00340000 | 2023-03-21 2:43PM EDT | 2023-04-21 | 0.60 | 0.45 | 0.75 | -0.29 | -32.58% | 7 | 930 | 26.78% |
| VRTX230428C00340000 | 2023-03-21 2:43PM EDT | 2023-04-28 | 0.71 | 0.50 | 0.95 | -0.14 | -16.47% | 6 | 229 | 25.57% |
| VRTX230616C00340000 | 2023-03-17 1:58PM EDT | 2023-06-16 | 2.80 | 4.10 | 5.40 | -0.20 | -6.67% | 13 | 195 | 29.34% |
| VRTX230721C00340000 | 2023-03-14 11:05AM EDT | 2023-07-21 | 5.00 | 4.70 | 8.60 | 0.00 | - | 1 | 113 | 30.45% |
| VRTX231020C00340000 | 2023-03-13 2:25PM EDT | 2023-10-20 | 10.00 | 9.20 | 18.00 | 0.00 | - | 10 | 11 | 34.24% |
| VRTX240119C00340000 | 2023-03-20 2:29PM EDT | 2024-01-19 | 21.90 | 19.20 | 25.30 | +2.40 | +12.31% | 4 | 63 | 35.50% |
| VRTX240621C00340000 | 2023-03-17 11:37AM EDT | 2024-06-21 | 28.40 | 26.00 | 35.50 | 0.00 | - | 20 | 20 | 36.53% |
| VRTX250117C00340000 | 2022-12-28 11:29AM EDT | 2025-01-17 | 42.31 | 50.50 | 60.00 | 0.00 | - | 1 | 4 | 45.27% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230324P00340000 | 2023-02-02 12:09PM EDT | 2023-03-24 | 36.20 | 44.50 | 54.00 | 0.00 | - | - | 0 | 228.69% |
| VRTX230421P00340000 | 2023-02-23 10:44AM EDT | 2023-04-21 | 46.07 | 34.00 | 40.50 | 0.00 | - | 4 | 0 | 40.17% |
| VRTX240119P00340000 | 2023-03-01 1:43PM EDT | 2024-01-19 | 55.70 | 42.50 | 51.90 | 0.00 | - | 4 | 17 | 25.37% |
| VRTX250117P00340000 | 2023-02-08 10:32AM EDT | 2025-01-17 | 58.29 | 57.00 | 67.00 | 0.00 | - | - | 1 | 26.69% |
© 2023 Yahoo. Tous droits réservés.
