Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220527C00340000 | 2022-05-19 12:20PM EDT | 2022-05-27 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 312.60% |
VRTX220715C00340000 | 2022-05-27 9:34AM EDT | 2022-07-15 | 0.45 | 0.25 | 4.80 | -0.45 | -50.00% | 16 | 71 | 55.98% |
VRTX220916C00340000 | 2022-05-19 12:08PM EDT | 2022-09-16 | 1.85 | 0.00 | 4.00 | 0.00 | - | 60 | 30 | 35.11% |
VRTX221021C00340000 | 2022-05-19 12:08PM EDT | 2022-10-21 | 2.30 | 3.10 | 5.60 | 0.00 | - | 60 | 114 | 34.28% |
VRTX230120C00340000 | 2022-04-11 9:30AM EDT | 2023-01-20 | 11.50 | 1.30 | 6.00 | 0.00 | - | 10 | 45 | 27.63% |
VRTX240119C00340000 | 2022-04-05 9:30AM EDT | 2024-01-19 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |