Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00340000 | 2024-03-06 1:29PM EDT | 2024-04-19 | 76.30 | 77.20 | 83.30 | 0.00 | - | 1 | 15 | 63.15% |
VRTX240621C00340000 | 2024-03-25 12:19PM EDT | 2024-06-21 | 80.90 | 81.40 | 88.90 | 0.00 | - | 1 | 162 | 52.53% |
VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
VRTX250117C00340000 | 2024-03-12 10:41AM EDT | 2025-01-17 | 100.90 | 101.70 | 105.40 | 0.00 | - | 4 | 29 | 43.54% |
VRTX260116C00340000 | 2024-03-05 11:43AM EDT | 2026-01-16 | 130.10 | 126.50 | 131.10 | 0.00 | - | 1 | 7 | 43.52% |
VRTX261218C00340000 | 2024-02-27 4:04PM EDT | 2026-12-18 | 161.00 | 142.30 | 150.00 | 0.00 | - | 2 | 4 | 43.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240405P00340000 | 2024-03-21 1:19PM EDT | 2024-04-05 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 79.00% |
VRTX240419P00340000 | 2024-03-13 12:02PM EDT | 2024-04-19 | 0.48 | 0.00 | 2.85 | 0.00 | - | 1 | 337 | 53.85% |
VRTX240517P00340000 | 2024-03-28 11:13AM EDT | 2024-05-17 | 0.62 | 0.05 | 1.30 | -0.55 | -47.01% | 1 | 2 | 35.44% |
VRTX240621P00340000 | 2024-03-20 2:07PM EDT | 2024-06-21 | 2.20 | 1.20 | 1.95 | 0.00 | - | 1 | 115 | 29.96% |
VRTX240719P00340000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 3.40 | 2.05 | 4.60 | 0.00 | - | 1 | 34 | 32.94% |
VRTX240920P00340000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 7.03 | 4.00 | 5.50 | 0.00 | - | - | 10 | 27.99% |
VRTX241018P00340000 | 2024-03-18 9:42AM EDT | 2024-10-18 | 7.20 | 5.30 | 8.50 | 0.00 | - | 24 | 27 | 30.32% |
VRTX250117P00340000 | 2024-03-11 3:19PM EDT | 2025-01-17 | 11.90 | 9.00 | 13.10 | 0.00 | - | 6 | 94 | 30.06% |
VRTX250620P00340000 | 2024-03-13 12:58PM EDT | 2025-06-20 | 19.12 | 13.60 | 18.70 | 0.00 | - | - | 1 | 28.71% |
VRTX260116P00340000 | 2023-11-24 11:00AM EDT | 2026-01-16 | 37.25 | 19.00 | 29.00 | 0.00 | - | 1 | 6 | 29.82% |