Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220527C00330000 | 2022-05-16 12:01AM EDT | 2022-05-27 | 0.05 | - | 4.30 | 0.00 | - | - | 2 | 347.31% |
VRTX220603C00330000 | 2022-04-29 1:30PM EDT | 2022-06-03 | 0.95 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 100.15% |
VRTX220617C00330000 | 2022-05-25 12:50PM EDT | 2022-06-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 61.88% |
VRTX220715C00330000 | 2022-05-27 2:25PM EDT | 2022-07-15 | 1.20 | 0.75 | 1.65 | +0.18 | +17.65% | 22 | 209 | 37.13% |
VRTX220916C00330000 | 2022-04-21 12:05PM EDT | 2022-09-16 | 6.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 33.92% |
VRTX221021C00330000 | 2022-04-18 12:12AM EDT | 2022-10-21 | 11.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 29.64% |
VRTX230120C00330000 | 2022-05-05 2:17PM EDT | 2023-01-20 | 9.02 | 6.00 | 14.00 | 0.00 | - | 1 | 18 | 36.36% |
VRTX240119C00330000 | 2022-04-04 2:49PM EDT | 2024-01-19 | 24.80 | 20.50 | 30.50 | 0.00 | - | 1 | 3 | 35.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220715P00330000 | 2022-04-18 1:51PM EDT | 2022-07-15 | 48.00 | 73.20 | 82.50 | 0.00 | - | - | 7 | 99.86% |