La bourse ferme dans 6 h 31 min
CAC 40
7 954,03 -69,23 (-0,86 %) Euro Stoxx 50
4 888,68 -47,89 (-0,97 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0648 +0,0002 (+0,02 %) Gold future
2 399,40 +1,40 (+0,06 %) Bitcoin EUR
60 716,62 +3 079,31 (+5,34 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00330000 | 2024-04-18 1:13PM EDT | 2024-04-19 | 63.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621C00330000 | 2024-03-04 12:37PM EDT | 2024-06-21 | 98.20 | 81.20 | 88.80 | 0.00 | - | 1 | 199 | 77.54% |
| VRTX240719C00330000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 71.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRTX250117C00330000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 56.48% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00330000 | 2024-04-12 3:31PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| VRTX240426P00330000 | 2024-03-20 2:20PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX240517P00330000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 1.32 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.47% |
| VRTX240621P00330000 | 2024-04-12 3:32PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| VRTX240719P00330000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX240920P00330000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| VRTX241018P00330000 | 2024-02-20 3:13PM EDT | 2024-10-18 | 5.20 | 4.20 | 9.30 | 0.00 | - | - | 1 | 30.80% |
| VRTX250117P00330000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| VRTX250620P00330000 | 2024-04-12 2:32PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX260116P00330000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
