La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 588,90 +544,63 (+1,55 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231215C00330000 | 2023-11-30 12:19PM EST | 2023-12-15 | 24.90 | 19.90 | 28.00 | 0.00 | - | 1 | 17 | 56.87% |
| VRTX231222C00330000 | 2023-11-16 9:49AM EST | 2023-12-22 | 22.80 | 21.70 | 30.00 | 0.00 | - | - | 1 | 53.48% |
| VRTX240119C00330000 | 2023-11-30 9:58AM EST | 2024-01-19 | 32.70 | 25.10 | 33.40 | 0.00 | - | 1 | 312 | 42.55% |
| VRTX240216C00330000 | 2023-11-30 1:00PM EST | 2024-02-16 | 32.10 | 29.50 | 37.30 | 0.00 | - | 3 | 3 | 40.65% |
| VRTX240419C00330000 | 2023-12-01 1:53PM EST | 2024-04-19 | 41.10 | 36.00 | 43.50 | -0.39 | -0.94% | 1 | 5 | 37.89% |
| VRTX240621C00330000 | 2023-11-20 2:13PM EST | 2024-06-21 | 49.78 | 42.80 | 50.00 | 0.00 | - | 2 | 201 | 38.12% |
| VRTX240719C00330000 | 2023-11-17 3:26PM EST | 2024-07-19 | 50.20 | 44.50 | 52.20 | 0.00 | - | 1 | 1 | 37.84% |
| VRTX250117C00330000 | 2023-10-20 11:27AM EST | 2025-01-17 | 79.31 | 62.40 | 67.80 | 0.00 | - | 1 | 139 | 39.44% |
| VRTX260116C00330000 | 2023-11-09 11:30AM EST | 2026-01-16 | 102.97 | 79.00 | 88.00 | 0.00 | - | 2 | 4 | 39.35% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231208P00330000 | 2023-12-01 3:30PM EST | 2023-12-08 | 0.50 | 0.00 | 0.75 | +0.05 | +11.11% | 5 | 69 | 34.64% |
| VRTX231215P00330000 | 2023-12-01 3:30PM EST | 2023-12-15 | 2.07 | 0.55 | 6.80 | +0.89 | +75.42% | 308 | 1,422 | 56.70% |
| VRTX231222P00330000 | 2023-12-01 2:48PM EST | 2023-12-22 | 2.61 | 1.75 | 7.30 | -0.89 | -25.43% | 1 | 8 | 48.09% |
| VRTX231229P00330000 | 2023-11-30 3:38PM EST | 2023-12-29 | 3.20 | 2.50 | 5.50 | 0.00 | - | 3 | 24 | 35.97% |
| VRTX240119P00330000 | 2023-12-01 3:34PM EST | 2024-01-19 | 5.80 | 5.30 | 10.30 | +1.40 | +31.82% | 25 | 475 | 38.29% |
| VRTX240216P00330000 | 2023-12-01 3:41PM EST | 2024-02-16 | 8.65 | 7.90 | 9.80 | +1.25 | +16.89% | 52 | 42 | 29.66% |
| VRTX240419P00330000 | 2023-11-29 3:49PM EST | 2024-04-19 | 10.90 | 10.60 | 12.30 | 0.00 | - | 22 | 86 | 25.26% |
| VRTX240621P00330000 | 2023-11-30 1:19PM EST | 2024-06-21 | 14.70 | 13.60 | 17.40 | 0.00 | - | 1 | 244 | 26.36% |
| VRTX250117P00330000 | 2023-11-30 12:38PM EST | 2025-01-17 | 24.80 | 21.00 | 27.40 | +1.40 | +5.98% | 2 | 265 | 25.72% |
| VRTX260116P00330000 | 2023-10-11 10:00AM EST | 2026-01-16 | 30.17 | 24.00 | 31.60 | 0.00 | - | 1 | 2 | 20.95% |
