Options d’achat
10 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.05 | -0.85 | -21.79% | 82 | 46 | 2023-02-10 | 6.50 | +1.20 | +22.64% | 8 | 7 |
4.20 | -0.60 | -12.50% | 22 | 421 | 2023-02-17 | 7.40 | -4.70 | -38.84% | 4 | 22 |
5.25 | -1.25 | -19.23% | 1 | 5 | 2023-02-24 | 9.10 | -1.80 | -16.51% | 3 | 3 |
14.94 | 0.00 | - | 1 | 209 | 2023-03-03 | 11.30 | 0.00 | - | 2 | 2 |
9.07 | +0.07 | +0.78% | 32 | 55 | 2023-03-17 | 12.00 | 0.00 | - | 1 | 21 |
15.07 | 0.00 | - | 5 | 130 | 2023-04-21 | 14.00 | -3.38 | -19.45% | 2 | 57 |
21.00 | +0.93 | +4.63% | 2 | 125 | 2023-06-16 | 14.50 | 0.00 | - | 4 | 10 |
29.20 | 0.00 | - | 1 | 13 | 2023-07-21 | - | - | - | - | - |
41.50 | +1.10 | +2.72% | 2 | 437 | 2024-01-19 | 32.00 | +4.50 | +16.36% | 59 | 446 |
59.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 54.45 | 0.00 | - | - | 1 |