La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 483,13 -56,98 (-0,22 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231006C00310000 | 2023-09-13 11:00AM EDT | 2023-10-06 | 40.05 | 36.10 | 41.50 | 0.00 | - | - | 30 | 60.30% |
| VRTX231013C00310000 | 2023-09-21 2:46PM EDT | 2023-10-13 | 45.68 | 37.10 | 41.00 | 0.00 | - | - | 9 | 59.42% |
| VRTX231020C00310000 | 2023-09-28 12:25PM EDT | 2023-10-20 | 45.03 | 38.80 | 40.90 | 0.00 | - | 22 | 219 | 48.00% |
| VRTX231215C00310000 | 2023-09-01 10:10AM EDT | 2023-12-15 | 50.94 | 44.30 | 49.00 | 0.00 | - | 1 | 2 | 43.04% |
| VRTX240119C00310000 | 2023-09-26 1:27PM EDT | 2024-01-19 | 54.32 | 49.20 | 51.90 | 0.00 | - | 5 | 648 | 40.35% |
| VRTX240419C00310000 | 2023-08-21 10:46AM EDT | 2024-04-19 | 61.42 | 57.20 | 61.00 | 0.00 | - | - | 2 | 40.33% |
| VRTX240621C00310000 | 2023-08-09 12:04PM EDT | 2024-06-21 | 66.59 | 64.00 | 66.90 | 0.00 | - | 1 | 4 | 40.92% |
| VRTX250117C00310000 | 2023-09-21 10:57AM EDT | 2025-01-17 | 85.00 | 76.90 | 81.80 | 0.00 | - | 1 | 717 | 41.18% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231006P00310000 | 2023-09-20 12:59PM EDT | 2023-10-06 | 0.17 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 73.35% |
| VRTX231013P00310000 | 2023-09-26 1:14PM EDT | 2023-10-13 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 32.62% |
| VRTX231020P00310000 | 2023-09-29 12:32PM EDT | 2023-10-20 | 0.41 | 0.00 | 1.30 | -0.33 | -44.59% | 1 | 737 | 36.69% |
| VRTX231027P00310000 | 2023-09-25 3:37PM EDT | 2023-10-27 | 0.91 | 0.75 | 1.70 | 0.00 | - | 9 | 7 | 34.22% |
| VRTX231103P00310000 | 2023-09-26 1:42PM EDT | 2023-11-03 | 1.62 | 1.05 | 2.15 | 0.00 | - | 9 | 5 | 32.80% |
| VRTX231117P00310000 | 2023-09-25 12:35PM EDT | 2023-11-17 | 2.35 | 2.30 | 2.60 | 0.00 | - | 1 | 10 | 29.44% |
| VRTX231215P00310000 | 2023-09-29 12:28PM EDT | 2023-12-15 | 3.90 | 4.10 | 6.00 | +0.22 | +5.98% | 1 | 8 | 32.04% |
| VRTX240119P00310000 | 2023-09-18 11:11AM EDT | 2024-01-19 | 6.02 | 6.10 | 6.70 | 0.00 | - | 5 | 551 | 27.87% |
| VRTX240419P00310000 | 2023-09-15 11:49AM EDT | 2024-04-19 | 10.70 | 9.60 | 11.30 | 0.00 | - | 4 | 7 | 26.57% |
| VRTX240621P00310000 | 2023-09-19 10:37AM EDT | 2024-06-21 | 12.70 | 11.10 | 13.90 | 0.00 | - | 5 | 114 | 25.93% |
| VRTX250117P00310000 | 2023-09-27 2:29PM EDT | 2025-01-17 | 20.80 | 15.80 | 20.70 | 0.00 | - | 1 | 346 | 24.49% |
© 2023 Yahoo. Tous droits réservés.
