Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00310000 | 2023-12-22 1:02PM EDT | 2024-06-21 | 107.59 | 121.40 | 130.60 | 0.00 | - | 1 | 3 | 133.56% |
VRTX250117C00310000 | 2024-02-27 11:28AM EDT | 2025-01-17 | 144.60 | 123.00 | 131.00 | 0.00 | - | 1 | 717 | 65.09% |
VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 123.10 | 131.70 | 0.00 | - | 1 | 2 | 45.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00310000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 1.80 | 0.30 | 4.80 | 0.00 | - | 1 | 230 | 51.26% |
VRTX240719P00310000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 1.65 | 0.95 | 1.90 | 0.00 | - | 15 | 19 | 33.23% |
VRTX240920P00310000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 3.09 | 1.20 | 5.10 | 0.00 | - | 2 | 4 | 33.41% |
VRTX241018P00310000 | 2024-03-06 4:54PM EDT | 2024-10-18 | 5.61 | 1.85 | 4.50 | 0.00 | - | 4 | 7 | 29.57% |
VRTX250117P00310000 | 2024-04-11 3:17PM EDT | 2025-01-17 | 6.60 | 6.20 | 8.10 | 0.00 | - | 1 | 357 | 29.33% |
VRTX260116P00310000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 16.80 | 12.20 | 19.50 | 0.00 | - | 1 | 3 | 27.74% |