Marchés français ouverture 5 h 8 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,66+3,71 (+1,24 %)
À la clôture : 04:00PM EDT
302,29 -0,37 (-0,12 %)
Échanges après Bourse : 06:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230324C003100002023-03-20 10:58AM EDT2023-03-240.700.000.950.00-21131.10%
VRTX230331C003100002023-03-21 3:13PM EDT2023-03-311.701.202.200.00-21824.93%
VRTX230406C003100002023-03-17 11:44AM EDT2023-04-062.251.203.100.00-74523.76%
VRTX230421C003100002023-03-21 3:57PM EDT2023-04-215.204.905.50+1.60+44.44%5738824.38%
VRTX230616C003100002023-03-16 2:09PM EDT2023-06-1613.3114.0014.600.00-118130.25%
VRTX230721C003100002023-03-21 10:47AM EDT2023-07-2119.5016.0020.20+7.82+66.95%13133.58%
VRTX240119C003100002023-03-20 11:17AM EDT2024-01-1931.7032.0036.000.00-964435.62%
VRTX250117C003100002023-03-15 12:01PM EDT2025-01-1748.4052.2059.900.00-171738.84%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230324P003100002023-03-20 10:49AM EDT2023-03-2410.505.5010.900.00-81459.50%
VRTX230331P003100002023-03-13 10:10AM EDT2023-03-3116.365.7012.900.00-191743.24%
VRTX230406P003100002023-03-06 12:50PM EDT2023-04-0618.305.0013.700.00--1837.48%
VRTX230414P003100002023-03-09 11:12AM EDT2023-04-1420.756.7014.600.00--633.61%
VRTX230421P003100002023-03-16 1:41PM EDT2023-04-2115.0010.4012.900.00-117524.56%
VRTX230428P003100002023-03-09 11:16AM EDT2023-04-2824.368.0016.800.00--1032.47%
VRTX230616P003100002023-03-21 10:17AM EDT2023-06-1617.7717.8019.00-4.53-20.31%23225.24%
VRTX230721P003100002023-03-14 12:47PM EDT2023-07-2124.9018.7022.400.00-11926.22%
VRTX231020P003100002023-03-13 10:10AM EDT2023-10-2030.5321.5029.600.00-112527.66%
VRTX240119P003100002023-03-01 1:58PM EDT2024-01-1937.0026.3033.600.00-2650626.79%
VRTX240621P003100002023-03-10 4:16PM EDT2024-06-2141.4031.1039.500.00--126.20%
VRTX250117P003100002023-02-08 10:32AM EDT2025-01-1742.0039.6048.900.00-1027.48%