La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
347,74-4,76 (-1,35 %)
À la clôture : 04:00PM EDT
347,74 0,00 (0,00 %)
Échanges après Bourse : 06:06PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX231006C003100002023-09-13 11:00AM EDT2023-10-0640.0536.1041.500.00--3060.30%
VRTX231013C003100002023-09-21 2:46PM EDT2023-10-1345.6837.1041.000.00--959.42%
VRTX231020C003100002023-09-28 12:25PM EDT2023-10-2045.0338.8040.900.00-2221948.00%
VRTX231215C003100002023-09-01 10:10AM EDT2023-12-1550.9444.3049.000.00-1243.04%
VRTX240119C003100002023-09-26 1:27PM EDT2024-01-1954.3249.2051.900.00-564840.35%
VRTX240419C003100002023-08-21 10:46AM EDT2024-04-1961.4257.2061.000.00--240.33%
VRTX240621C003100002023-08-09 12:04PM EDT2024-06-2166.5964.0066.900.00-1440.92%
VRTX250117C003100002023-09-21 10:57AM EDT2025-01-1785.0076.9081.800.00-171741.18%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX231006P003100002023-09-20 12:59PM EDT2023-10-060.170.004.300.00-1673.35%
VRTX231013P003100002023-09-26 1:14PM EDT2023-10-130.250.050.300.00-3432.62%
VRTX231020P003100002023-09-29 12:32PM EDT2023-10-200.410.001.30-0.33-44.59%173736.69%
VRTX231027P003100002023-09-25 3:37PM EDT2023-10-270.910.751.700.00-9734.22%
VRTX231103P003100002023-09-26 1:42PM EDT2023-11-031.621.052.150.00-9532.80%
VRTX231117P003100002023-09-25 12:35PM EDT2023-11-172.352.302.600.00-11029.44%
VRTX231215P003100002023-09-29 12:28PM EDT2023-12-153.904.106.00+0.22+5.98%1832.04%
VRTX240119P003100002023-09-18 11:11AM EDT2024-01-196.026.106.700.00-555127.87%
VRTX240419P003100002023-09-15 11:49AM EDT2024-04-1910.709.6011.300.00-4726.57%
VRTX240621P003100002023-09-19 10:37AM EDT2024-06-2112.7011.1013.900.00-511425.93%
VRTX250117P003100002023-09-27 2:29PM EDT2025-01-1720.8015.8020.700.00-134624.49%