Marchés français ouverture 5 h 8 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 459,13 +513,46 (+1,91 %) EUR/USD
1,0769 -0,0003 (-0,03 %) HANG SENG
19 662,88 +404,12 (+2,10 %) Bitcoin EUR
26 122,34 +228,59 (+0,88 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230324C00310000 | 2023-03-20 10:58AM EDT | 2023-03-24 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 11 | 31.10% |
| VRTX230331C00310000 | 2023-03-21 3:13PM EDT | 2023-03-31 | 1.70 | 1.20 | 2.20 | 0.00 | - | 2 | 18 | 24.93% |
| VRTX230406C00310000 | 2023-03-17 11:44AM EDT | 2023-04-06 | 2.25 | 1.20 | 3.10 | 0.00 | - | 7 | 45 | 23.76% |
| VRTX230421C00310000 | 2023-03-21 3:57PM EDT | 2023-04-21 | 5.20 | 4.90 | 5.50 | +1.60 | +44.44% | 57 | 388 | 24.38% |
| VRTX230616C00310000 | 2023-03-16 2:09PM EDT | 2023-06-16 | 13.31 | 14.00 | 14.60 | 0.00 | - | 1 | 181 | 30.25% |
| VRTX230721C00310000 | 2023-03-21 10:47AM EDT | 2023-07-21 | 19.50 | 16.00 | 20.20 | +7.82 | +66.95% | 1 | 31 | 33.58% |
| VRTX240119C00310000 | 2023-03-20 11:17AM EDT | 2024-01-19 | 31.70 | 32.00 | 36.00 | 0.00 | - | 9 | 644 | 35.62% |
| VRTX250117C00310000 | 2023-03-15 12:01PM EDT | 2025-01-17 | 48.40 | 52.20 | 59.90 | 0.00 | - | 1 | 717 | 38.84% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230324P00310000 | 2023-03-20 10:49AM EDT | 2023-03-24 | 10.50 | 5.50 | 10.90 | 0.00 | - | 8 | 14 | 59.50% |
| VRTX230331P00310000 | 2023-03-13 10:10AM EDT | 2023-03-31 | 16.36 | 5.70 | 12.90 | 0.00 | - | 19 | 17 | 43.24% |
| VRTX230406P00310000 | 2023-03-06 12:50PM EDT | 2023-04-06 | 18.30 | 5.00 | 13.70 | 0.00 | - | - | 18 | 37.48% |
| VRTX230414P00310000 | 2023-03-09 11:12AM EDT | 2023-04-14 | 20.75 | 6.70 | 14.60 | 0.00 | - | - | 6 | 33.61% |
| VRTX230421P00310000 | 2023-03-16 1:41PM EDT | 2023-04-21 | 15.00 | 10.40 | 12.90 | 0.00 | - | 11 | 75 | 24.56% |
| VRTX230428P00310000 | 2023-03-09 11:16AM EDT | 2023-04-28 | 24.36 | 8.00 | 16.80 | 0.00 | - | - | 10 | 32.47% |
| VRTX230616P00310000 | 2023-03-21 10:17AM EDT | 2023-06-16 | 17.77 | 17.80 | 19.00 | -4.53 | -20.31% | 2 | 32 | 25.24% |
| VRTX230721P00310000 | 2023-03-14 12:47PM EDT | 2023-07-21 | 24.90 | 18.70 | 22.40 | 0.00 | - | 1 | 19 | 26.22% |
| VRTX231020P00310000 | 2023-03-13 10:10AM EDT | 2023-10-20 | 30.53 | 21.50 | 29.60 | 0.00 | - | 11 | 25 | 27.66% |
| VRTX240119P00310000 | 2023-03-01 1:58PM EDT | 2024-01-19 | 37.00 | 26.30 | 33.60 | 0.00 | - | 26 | 506 | 26.79% |
| VRTX240621P00310000 | 2023-03-10 4:16PM EDT | 2024-06-21 | 41.40 | 31.10 | 39.50 | 0.00 | - | - | 1 | 26.20% |
| VRTX250117P00310000 | 2023-02-08 10:32AM EDT | 2025-01-17 | 42.00 | 39.60 | 48.90 | 0.00 | - | 1 | 0 | 27.48% |
© 2023 Yahoo. Tous droits réservés.
