La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
273,73+4,08 (+1,51 %)
À la clôture : 04:00PM EDT
273,70 -0,03 (-0,01 %)
Échanges après Bourse : 05:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527C002900002022-05-27 10:09AM EDT2022-05-270.100.004.500.00-240133.30%
VRTX220603C002900002022-05-27 2:23PM EDT2022-06-030.500.002.35-0.40-44.44%95147.97%
VRTX220610C002900002022-05-23 10:16AM EDT2022-06-101.780.102.850.00-152438.01%
VRTX220617C002900002022-05-25 3:13PM EDT2022-06-173.241.252.950.00-99131.86%
VRTX220715C002900002022-05-27 3:32PM EDT2022-07-155.494.206.60-0.32-5.51%41,05731.66%
VRTX220916C002900002022-05-27 3:06PM EDT2022-09-1611.7710.8012.50-0.03-0.25%931931.32%
VRTX221021C002900002022-05-27 3:53PM EDT2022-10-2114.9014.4018.20+1.40+10.37%13935.71%
VRTX230120C002900002022-05-25 9:54AM EDT2023-01-2022.7018.8025.400.00-57136.29%
VRTX240119C002900002022-05-18 1:05PM EDT2024-01-1943.0039.1045.900.00-15237.47%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527P002900002022-04-25 1:02PM EDT2022-05-2725.6014.5024.400.00-14154.54%
VRTX220603P002900002022-05-13 9:53AM EDT2022-06-0348.9013.8020.200.00-1360.33%
VRTX220617P002900002022-05-05 12:34PM EDT2022-06-1726.0016.6019.900.00-3735.03%
VRTX220715P002900002022-05-13 12:43PM EDT2022-07-1546.2519.1023.500.00-12533.37%
VRTX220916P002900002022-05-04 3:34PM EDT2022-09-1627.1522.2030.400.00--534.09%
VRTX221021P002900002022-04-18 12:14PM EDT2022-10-2127.3839.0046.300.00-1152.79%
VRTX230120P002900002022-05-13 9:44AM EDT2023-01-2055.3731.4039.400.00-1433.73%