La bourse ferme dans 4 h 40 min
CAC 40
7 095,24 +80,14 (+1,14 %) Euro Stoxx 50
4 173,06 +42,44 (+1,03 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0770 +0,0006 (+0,05 %) Gold future
1 952,10 -31,70 (-1,60 %) Bitcoin EUR
25 927,57 +192,43 (+0,75 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:290.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230331C00290000 | 2023-03-24 9:58AM EDT | 2023-03-31 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRTX230406C00290000 | 2023-03-24 12:29PM EDT | 2023-04-06 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VRTX230414C00290000 | 2023-03-24 1:04PM EDT | 2023-04-14 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VRTX230421C00290000 | 2023-03-24 2:53PM EDT | 2023-04-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX230519C00290000 | 2023-03-20 3:46PM EDT | 2023-05-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| VRTX230616C00290000 | 2023-03-24 1:42PM EDT | 2023-06-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX230721C00290000 | 2023-03-20 11:28AM EDT | 2023-07-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VRTX240119C00290000 | 2023-03-24 2:11PM EDT | 2024-01-19 | 52.80 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| VRTX250117C00290000 | 2023-03-13 3:08PM EDT | 2025-01-17 | 58.98 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230331P00290000 | 2023-03-23 11:27AM EDT | 2023-03-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| VRTX230406P00290000 | 2023-03-22 3:19PM EDT | 2023-04-06 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRTX230414P00290000 | 2023-03-21 12:21PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VRTX230421P00290000 | 2023-03-24 2:53PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX230428P00290000 | 2023-03-24 10:06AM EDT | 2023-04-28 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VRTX230519P00290000 | 2023-03-24 3:12PM EDT | 2023-05-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| VRTX230616P00290000 | 2023-03-24 1:11PM EDT | 2023-06-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 3.13% |
| VRTX230721P00290000 | 2023-03-24 1:26PM EDT | 2023-07-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 3.13% |
| VRTX231020P00290000 | 2023-03-23 10:46AM EDT | 2023-10-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX240119P00290000 | 2023-03-20 11:16AM EDT | 2024-01-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| VRTX250117P00290000 | 2023-03-13 11:41AM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
