Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231020C00290000 | 2023-06-16 10:59AM EDT | 2023-10-20 | 67.26 | 64.00 | 73.00 | 0.00 | - | 4 | 4 | 83.70% |
VRTX240119C00290000 | 2023-09-28 3:29PM EDT | 2024-01-19 | 71.00 | 69.00 | 74.60 | -1.06 | -1.47% | 1 | 77 | 49.06% |
VRTX240621C00290000 | 2023-06-26 12:34PM EDT | 2024-06-21 | 87.13 | 83.30 | 91.00 | 0.00 | - | 2 | 13 | 49.88% |
VRTX250117C00290000 | 2023-09-25 12:38PM EDT | 2025-01-17 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231006P00290000 | 2023-09-18 1:46PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VRTX231020P00290000 | 2023-09-27 10:00AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
VRTX231027P00290000 | 2023-09-22 9:40AM EDT | 2023-10-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VRTX231117P00290000 | 2023-09-06 3:58PM EDT | 2023-11-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRTX231215P00290000 | 2023-09-19 3:53PM EDT | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VRTX240119P00290000 | 2023-09-22 3:47PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VRTX240419P00290000 | 2023-09-27 12:35PM EDT | 2024-04-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
VRTX240621P00290000 | 2023-09-21 11:43AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX250117P00290000 | 2023-09-18 11:07AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |