La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 850,60 +3,00 (+0,16 %) BTC-EUR
26 835,34 -872,12 (-3,15 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220527C00290000 | 2022-05-27 10:09AM EDT | 2022-05-27 | 0.10 | 0.00 | 4.50 | 0.00 | - | 2 | 40 | 133.30% |
| VRTX220603C00290000 | 2022-05-27 2:23PM EDT | 2022-06-03 | 0.50 | 0.00 | 2.35 | -0.40 | -44.44% | 9 | 51 | 47.97% |
| VRTX220610C00290000 | 2022-05-23 10:16AM EDT | 2022-06-10 | 1.78 | 0.10 | 2.85 | 0.00 | - | 15 | 24 | 38.01% |
| VRTX220617C00290000 | 2022-05-25 3:13PM EDT | 2022-06-17 | 3.24 | 1.25 | 2.95 | 0.00 | - | 9 | 91 | 31.86% |
| VRTX220715C00290000 | 2022-05-27 3:32PM EDT | 2022-07-15 | 5.49 | 4.20 | 6.60 | -0.32 | -5.51% | 4 | 1,057 | 31.66% |
| VRTX220916C00290000 | 2022-05-27 3:06PM EDT | 2022-09-16 | 11.77 | 10.80 | 12.50 | -0.03 | -0.25% | 9 | 319 | 31.32% |
| VRTX221021C00290000 | 2022-05-27 3:53PM EDT | 2022-10-21 | 14.90 | 14.40 | 18.20 | +1.40 | +10.37% | 1 | 39 | 35.71% |
| VRTX230120C00290000 | 2022-05-25 9:54AM EDT | 2023-01-20 | 22.70 | 18.80 | 25.40 | 0.00 | - | 5 | 71 | 36.29% |
| VRTX240119C00290000 | 2022-05-18 1:05PM EDT | 2024-01-19 | 43.00 | 39.10 | 45.90 | 0.00 | - | 1 | 52 | 37.47% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220527P00290000 | 2022-04-25 1:02PM EDT | 2022-05-27 | 25.60 | 14.50 | 24.40 | 0.00 | - | 1 | 4 | 154.54% |
| VRTX220603P00290000 | 2022-05-13 9:53AM EDT | 2022-06-03 | 48.90 | 13.80 | 20.20 | 0.00 | - | 1 | 3 | 60.33% |
| VRTX220617P00290000 | 2022-05-05 12:34PM EDT | 2022-06-17 | 26.00 | 16.60 | 19.90 | 0.00 | - | 3 | 7 | 35.03% |
| VRTX220715P00290000 | 2022-05-13 12:43PM EDT | 2022-07-15 | 46.25 | 19.10 | 23.50 | 0.00 | - | 12 | 5 | 33.37% |
| VRTX220916P00290000 | 2022-05-04 3:34PM EDT | 2022-09-16 | 27.15 | 22.20 | 30.40 | 0.00 | - | - | 5 | 34.09% |
| VRTX221021P00290000 | 2022-04-18 12:14PM EDT | 2022-10-21 | 27.38 | 39.00 | 46.30 | 0.00 | - | 1 | 1 | 52.79% |
| VRTX230120P00290000 | 2022-05-13 9:44AM EDT | 2023-01-20 | 55.37 | 31.40 | 39.40 | 0.00 | - | 1 | 4 | 33.73% |
