Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220527C00275000 | 2022-05-27 3:57PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.10 | -1.95 | -97.50% | 7 | 45 | 8.69% |
VRTX220603C00275000 | 2022-05-27 2:14PM EDT | 2022-06-03 | 3.10 | 1.30 | 6.00 | -1.80 | -36.73% | 3 | 53 | 40.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220527P00275000 | 2022-05-17 10:08AM EDT | 2022-05-27 | 18.95 | 0.00 | 3.80 | 0.00 | - | 90 | 96 | 54.54% |
VRTX220603P00275000 | 2022-05-09 12:02PM EDT | 2022-06-03 | 33.45 | 2.75 | 6.40 | 0.00 | - | 6 | 6 | 35.45% |