Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230331P00275000 | 2023-03-13 1:32PM EDT | 2023-03-31 | 2.93 | 0.00 | 4.80 | 0.00 | - | 10 | 26 | 113.38% |
VRTX230421P00275000 | 2023-03-28 1:46PM EDT | 2023-04-21 | 0.75 | 0.00 | 3.40 | -0.24 | -24.24% | 1 | 5 | 50.93% |
VRTX230428P00275000 | 2023-03-10 12:35PM EDT | 2023-04-28 | 5.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 50.76% |