La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 128,80 -59,97 (-0,23 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00250000 | 2023-03-09 11:04AM EDT | 2023-04-21 | 40.00 | 61.00 | 70.40 | 0.00 | - | 1 | 3 | 56.98% |
| VRTX230616C00250000 | 2023-03-31 1:19PM EDT | 2023-06-16 | 68.30 | 64.00 | 71.30 | -1.49 | -2.13% | 1 | 107 | 53.36% |
| VRTX230721C00250000 | 2023-03-16 9:30AM EDT | 2023-07-21 | 52.00 | 67.70 | 74.50 | 0.00 | - | 1 | 1 | 51.82% |
| VRTX240119C00250000 | 2023-03-10 11:54AM EDT | 2024-01-19 | 64.45 | 78.40 | 88.00 | 0.00 | - | 2 | 46 | 48.82% |
| VRTX250117C00250000 | 2023-03-08 4:51PM EDT | 2025-01-17 | 77.23 | 96.00 | 105.50 | 0.00 | - | 1 | 3 | 45.92% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421P00250000 | 2023-03-24 1:42PM EDT | 2023-04-21 | 0.74 | 0.00 | 1.20 | 0.00 | - | 2 | 46 | 56.49% |
| VRTX230519P00250000 | 2023-03-16 9:41AM EDT | 2023-05-19 | 3.30 | 0.20 | 2.00 | 0.00 | - | - | 1 | 47.49% |
| VRTX230616P00250000 | 2023-03-20 11:52AM EDT | 2023-06-16 | 2.75 | 0.75 | 2.20 | 0.00 | - | 1 | 246 | 38.68% |
| VRTX230721P00250000 | 2023-03-13 9:52AM EDT | 2023-07-21 | 5.45 | 0.90 | 4.50 | 0.00 | - | 1 | 42 | 39.50% |
| VRTX231020P00250000 | 2023-03-23 11:28AM EDT | 2023-10-20 | 4.80 | 3.50 | 8.20 | 0.00 | - | - | 5 | 36.32% |
| VRTX240119P00250000 | 2023-03-21 2:22PM EDT | 2024-01-19 | 10.70 | 6.00 | 13.00 | 0.00 | - | 2 | 168 | 36.70% |
| VRTX240621P00250000 | 2023-03-29 3:06PM EDT | 2024-06-21 | 13.80 | 8.50 | 17.50 | 0.00 | - | 48 | 279 | 34.29% |
| VRTX250117P00250000 | 2023-02-07 4:43PM EDT | 2025-01-17 | 17.70 | 15.50 | 25.00 | 0.00 | - | 2 | 11 | 34.24% |
© 2023 Yahoo. Tous droits réservés.
