La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
273,73+4,08 (+1,51 %)
À la clôture : 04:00PM EDT
273,70 -0,03 (-0,01 %)
Échanges après Bourse : 06:13PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527C002500002022-05-25 1:18PM EDT2022-05-2719.6519.5028.200.00-21689.06%
VRTX220617C002500002022-05-20 12:57PM EDT2022-06-1712.4725.0029.400.00-378556.85%
VRTX220624C002500002022-05-23 12:00PM EDT2022-06-2424.0023.3030.900.00-122655.69%
VRTX220715C002500002022-05-24 9:40AM EDT2022-07-1526.9023.7030.70+2.90+12.08%420141.79%
VRTX220916C002500002022-05-27 1:29PM EDT2022-09-1633.0031.2038.000.00-211541.94%
VRTX221021C002500002022-05-20 11:01AM EDT2022-10-2125.3734.0041.000.00-313041.51%
VRTX230120C002500002022-05-26 2:12PM EDT2023-01-2039.6942.9048.500.00-616242.07%
VRTX240119C002500002022-05-11 1:09PM EDT2024-01-1938.0059.1066.600.00-27640.61%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527P002500002022-05-27 12:53PM EDT2022-05-270.570.004.30+0.37+185.00%1150178.47%
VRTX220603P002500002022-05-24 11:58AM EDT2022-06-031.500.003.000.00-11155.93%
VRTX220610P002500002022-05-27 12:05PM EDT2022-06-101.000.003.20-1.29-56.33%14453.53%
VRTX220617P002500002022-05-27 12:53PM EDT2022-06-172.501.403.40-0.10-3.85%181,62845.30%
VRTX220715P002500002022-05-27 3:06PM EDT2022-07-154.303.405.40-2.00-31.75%320236.85%
VRTX220916P002500002022-05-25 9:48AM EDT2022-09-1610.726.7013.400.00-15140.33%
VRTX221021P002500002022-05-27 9:50AM EDT2022-10-2112.409.3015.60-5.60-31.11%122638.83%
VRTX230120P002500002022-05-26 1:49PM EDT2023-01-2018.4016.5021.400.00-228337.88%
VRTX240119P002500002022-04-26 11:18AM EDT2024-01-1926.6126.0034.500.00-1634.11%