La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
26 883,74 -832,80 (-3,00 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220527C00250000 | 2022-05-25 1:18PM EDT | 2022-05-27 | 19.65 | 19.50 | 28.20 | 0.00 | - | 2 | 16 | 89.06% |
| VRTX220617C00250000 | 2022-05-20 12:57PM EDT | 2022-06-17 | 12.47 | 25.00 | 29.40 | 0.00 | - | 3 | 785 | 56.85% |
| VRTX220624C00250000 | 2022-05-23 12:00PM EDT | 2022-06-24 | 24.00 | 23.30 | 30.90 | 0.00 | - | 1 | 226 | 55.69% |
| VRTX220715C00250000 | 2022-05-24 9:40AM EDT | 2022-07-15 | 26.90 | 23.70 | 30.70 | +2.90 | +12.08% | 4 | 201 | 41.79% |
| VRTX220916C00250000 | 2022-05-27 1:29PM EDT | 2022-09-16 | 33.00 | 31.20 | 38.00 | 0.00 | - | 2 | 115 | 41.94% |
| VRTX221021C00250000 | 2022-05-20 11:01AM EDT | 2022-10-21 | 25.37 | 34.00 | 41.00 | 0.00 | - | 3 | 130 | 41.51% |
| VRTX230120C00250000 | 2022-05-26 2:12PM EDT | 2023-01-20 | 39.69 | 42.90 | 48.50 | 0.00 | - | 6 | 162 | 42.07% |
| VRTX240119C00250000 | 2022-05-11 1:09PM EDT | 2024-01-19 | 38.00 | 59.10 | 66.60 | 0.00 | - | 2 | 76 | 40.61% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220527P00250000 | 2022-05-27 12:53PM EDT | 2022-05-27 | 0.57 | 0.00 | 4.30 | +0.37 | +185.00% | 11 | 50 | 178.47% |
| VRTX220603P00250000 | 2022-05-24 11:58AM EDT | 2022-06-03 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 55.93% |
| VRTX220610P00250000 | 2022-05-27 12:05PM EDT | 2022-06-10 | 1.00 | 0.00 | 3.20 | -1.29 | -56.33% | 1 | 44 | 53.53% |
| VRTX220617P00250000 | 2022-05-27 12:53PM EDT | 2022-06-17 | 2.50 | 1.40 | 3.40 | -0.10 | -3.85% | 18 | 1,628 | 45.30% |
| VRTX220715P00250000 | 2022-05-27 3:06PM EDT | 2022-07-15 | 4.30 | 3.40 | 5.40 | -2.00 | -31.75% | 3 | 202 | 36.85% |
| VRTX220916P00250000 | 2022-05-25 9:48AM EDT | 2022-09-16 | 10.72 | 6.70 | 13.40 | 0.00 | - | 1 | 51 | 40.33% |
| VRTX221021P00250000 | 2022-05-27 9:50AM EDT | 2022-10-21 | 12.40 | 9.30 | 15.60 | -5.60 | -31.11% | 1 | 226 | 38.83% |
| VRTX230120P00250000 | 2022-05-26 1:49PM EDT | 2023-01-20 | 18.40 | 16.50 | 21.40 | 0.00 | - | 2 | 283 | 37.88% |
| VRTX240119P00250000 | 2022-04-26 11:18AM EDT | 2024-01-19 | 26.61 | 26.00 | 34.50 | 0.00 | - | 1 | 6 | 34.11% |
