Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230721C00195000 | 2023-02-27 4:02PM EDT | 2023-07-21 | 98.50 | 118.10 | 124.60 | 0.00 | - | - | 1 | 60.33% |
VRTX240119C00195000 | 2022-10-17 2:46PM EDT | 2024-01-19 | 119.30 | 122.00 | 132.00 | 0.00 | - | 1 | 3 | 50.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230421P00195000 | 2022-12-19 2:22PM EDT | 2023-04-21 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 2 | 121.73% |
VRTX230616P00195000 | 2022-11-09 4:10PM EDT | 2023-06-16 | 2.35 | 0.05 | 4.80 | 0.00 | - | 30 | 15 | 68.12% |
VRTX240119P00195000 | 2023-02-09 11:55AM EDT | 2024-01-19 | 4.00 | 0.10 | 8.90 | 0.00 | - | 4 | 8 | 51.14% |