Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240119C00195000 | 2022-10-17 2:46PM EDT | 2024-01-19 | 119.30 | 122.00 | 132.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240119P00195000 | 2023-08-28 10:43AM EDT | 2024-01-19 | 2.35 | 0.00 | 1.45 | 0.00 | - | 2 | 8 | 53.76% |
VRTX240419P00195000 | 2023-10-02 2:06PM EDT | 2024-04-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VRTX240621P00195000 | 2023-09-29 1:56PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
VRTX250117P00195000 | 2023-09-20 12:07PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |