Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220715C00165000 | 2022-04-22 11:17AM EDT | 2022-07-15 | 110.50 | 89.90 | 99.30 | 0.00 | - | 5 | 10 | 0.00% |
VRTX220916C00165000 | 2022-03-18 10:32AM EDT | 2022-09-16 | 84.60 | 122.10 | 129.50 | 0.00 | - | 2 | 3 | 117.89% |
VRTX230120C00165000 | 2022-02-24 10:51AM EDT | 2023-01-20 | 70.80 | 91.60 | 100.50 | 0.00 | - | 2 | 4 | 0.00% |
VRTX240119C00165000 | 2021-11-10 7:56AM EDT | 2024-01-19 | 50.89 | 61.00 | 70.50 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220527P00165000 | 2022-05-16 12:01AM EDT | 2022-05-27 | 0.05 | - | 4.30 | 0.00 | - | - | 2 | 774.02% |
VRTX220715P00165000 | 2021-12-06 4:50PM EDT | 2022-07-15 | 7.50 | 3.60 | 4.10 | 0.00 | - | 2 | 136 | 106.19% |
VRTX220916P00165000 | 2022-05-09 12:01PM EDT | 2022-09-16 | 1.70 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 62.07% |
VRTX221021P00165000 | 2022-05-09 12:01PM EDT | 2022-10-21 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.79% |
VRTX230120P00165000 | 2022-05-03 9:32AM EDT | 2023-01-20 | 2.70 | 2.05 | 6.10 | 0.00 | - | 3 | 132 | 55.49% |