La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
32 975,06 +337,87 (+1,04 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
1 851,40 +3,80 (+0,21 %) BTC-EUR
26 817,30 -1 071,49 (-3,84 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715C00160000 | 2022-04-18 12:11PM EDT | 2022-07-15 | 123.20 | 88.60 | 98.20 | 0.00 | - | 4 | 12 | 0.00% |
| VRTX220916C00160000 | 2022-03-14 2:52PM EDT | 2022-09-16 | 84.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX230120C00160000 | 2022-05-12 9:48AM EDT | 2023-01-20 | 84.00 | 113.10 | 120.90 | 0.00 | - | 3 | 20 | 56.71% |
| VRTX240119C00160000 | 2022-05-13 11:50AM EDT | 2024-01-19 | 99.20 | 120.00 | 130.00 | 0.00 | - | 1 | 110 | 55.10% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220527P00160000 | 2022-05-16 12:01AM EDT | 2022-05-27 | 0.05 | - | 4.30 | 0.00 | - | - | 2 | 802.15% |
| VRTX220603P00160000 | 2022-04-22 12:37PM EDT | 2022-06-03 | 0.55 | 0.00 | 4.80 | 0.00 | - | 36 | 0 | 244.39% |
| VRTX220624P00160000 | 2022-05-16 1:31PM EDT | 2022-06-24 | 0.47 | 0.00 | 4.30 | 0.00 | - | - | 136 | 125.12% |
| VRTX220715P00160000 | 2022-04-04 2:07PM EDT | 2022-07-15 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 96.29% |
| VRTX220916P00160000 | 2022-04-29 1:52PM EDT | 2022-09-16 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 64.70% |
| VRTX221021P00160000 | 2022-04-29 1:52PM EDT | 2022-10-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 56.82% |
| VRTX230120P00160000 | 2022-05-06 10:23AM EDT | 2023-01-20 | 3.10 | 0.60 | 5.40 | 0.00 | - | 13 | 66 | 55.40% |
| VRTX240119P00160000 | 2022-05-09 11:20AM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
