Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220916C00155000 | 2022-04-08 2:12PM EDT | 2022-09-16 | 127.00 | 95.70 | 105.50 | 0.00 | - | 1 | 0 | 0.00% |
VRTX230120C00155000 | 2022-04-11 3:10PM EDT | 2023-01-20 | 128.00 | 83.20 | 90.50 | 0.00 | - | 1 | 10 | 0.00% |
VRTX240119C00155000 | 2022-04-25 9:54AM EDT | 2024-01-19 | 125.00 | 124.00 | 134.00 | 0.00 | - | 1 | 23 | 50.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220527P00155000 | 2022-05-16 12:01AM EDT | 2022-05-27 | 0.25 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
VRTX220715P00155000 | 2022-05-19 9:59AM EDT | 2022-07-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
VRTX220916P00155000 | 2022-05-20 2:56PM EDT | 2022-09-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
VRTX221021P00155000 | 2022-05-20 2:56PM EDT | 2022-10-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
VRTX230120P00155000 | 2022-03-22 3:45PM EDT | 2023-01-20 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 75 | 55.73% |