Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220617C00135000 | 2022-05-03 10:52AM EDT | 2022-06-17 | 134.99 | 132.40 | 140.80 | 0.00 | - | 1 | 1 | 209.38% |
VRTX220916C00135000 | 2021-11-10 7:56AM EDT | 2022-09-16 | 49.23 | 73.50 | 81.10 | 0.00 | - | 1 | 3 | 0.00% |
VRTX230120C00135000 | 2021-11-10 7:56AM EDT | 2023-01-20 | 52.60 | 75.00 | 84.50 | 0.00 | - | 3 | 4 | 0.00% |
VRTX240119C00135000 | 2022-01-26 2:21PM EDT | 2024-01-19 | 103.40 | 101.50 | 111.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220617P00135000 | 2022-05-19 10:00AM EDT | 2022-06-17 | 0.64 | 0.00 | 4.30 | 0.00 | - | 114 | 229 | 182.76% |
VRTX220715P00135000 | 2022-05-09 10:16AM EDT | 2022-07-15 | 1.48 | 0.00 | 4.30 | 0.00 | - | 80 | 82 | 121.24% |
VRTX220916P00135000 | 2022-05-24 3:45PM EDT | 2022-09-16 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 50 | 81.05% |
VRTX221021P00135000 | 2022-05-05 12:37PM EDT | 2022-10-21 | 0.38 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 71.18% |
VRTX230120P00135000 | 2022-04-26 1:21PM EDT | 2023-01-20 | 1.22 | 0.10 | 4.80 | 0.00 | - | 4 | 79 | 57.08% |