VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:340.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 3 | 6 | 2023-06-02 | 5.02 | 0.00 | - | 2 | 10 |
| 2.70 | -4.50 | -62.50% | 1 | 13 | 2023-06-09 | 13.00 | +0.56 | +4.50% | 10 | 13 |
| 3.60 | -1.80 | -33.33% | 8 | 306 | 2023-06-16 | 13.15 | +1.20 | +10.04% | 23 | 172 |
| 6.50 | 0.00 | - | 8 | 10 | 2023-06-23 | 12.46 | 0.00 | - | 6 | 7 |
| 6.40 | +6.40 | - | 252 | 0 | 2023-06-30 | 15.17 | +7.62 | +100.93% | 2 | 3 |
| 9.40 | -1.10 | -10.48% | 120 | 460 | 2023-07-21 | 18.10 | +5.90 | +48.36% | 7 | 100 |
| 21.80 | -0.70 | -3.11% | 14 | 50 | 2023-10-20 | 23.60 | 0.00 | - | 20 | 48 |
| 33.52 | +0.80 | +2.44% | 20 | 92 | 2024-01-19 | 33.00 | +2.00 | +6.45% | 11 | 31 |
| 55.46 | 0.00 | - | 2 | 128 | 2024-06-21 | 38.30 | 0.00 | - | 2 | 2 |
| 70.15 | 0.00 | - | 2 | 9 | 2025-01-17 | 58.29 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tous droits réservés.