Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00470000 | 2024-04-17 2:53PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.70 | +0.07 | +233.33% | 2 | 195 | 99.71% |
VRTX240426C00470000 | 2024-03-22 2:13PM EDT | 2024-04-26 | 2.43 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 78.42% |
VRTX240517C00470000 | 2024-04-09 3:26PM EDT | 2024-05-17 | 1.23 | 0.00 | 4.70 | 0.00 | - | 1 | 14 | 55.43% |
VRTX240621C00470000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 1.35 | 1.05 | 2.90 | -0.52 | -27.81% | 12 | 352 | 33.00% |
VRTX240719C00470000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 4.00 | 2.60 | 6.60 | 0.00 | - | 1 | 156 | 35.61% |
VRTX240920C00470000 | 2024-04-11 3:08PM EDT | 2024-09-20 | 9.40 | 4.00 | 8.80 | 0.00 | - | - | 2 | 30.61% |
VRTX241018C00470000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 10.10 | 5.50 | 13.80 | 0.00 | - | 1 | 2 | 33.92% |
VRTX250117C00470000 | 2024-04-17 1:35PM EDT | 2025-01-17 | 16.60 | 14.10 | 19.80 | -8.20 | -33.06% | 7 | 112 | 32.88% |
VRTX250620C00470000 | 2024-02-29 2:42PM EDT | 2025-06-20 | 48.15 | 39.00 | 47.10 | 0.00 | - | 50 | 55 | 43.16% |
VRTX260116C00470000 | 2024-02-27 10:46AM EDT | 2026-01-16 | 68.00 | 52.50 | 62.00 | 0.00 | - | 3 | 16 | 42.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00470000 | 2024-01-12 4:19PM EDT | 2024-04-19 | 44.09 | 43.70 | 51.30 | 0.00 | - | - | 4 | 0.00% |
VRTX250117P00470000 | 2024-02-29 3:00PM EDT | 2025-01-17 | 60.40 | 59.30 | 68.90 | 0.00 | - | - | 11 | 0.00% |
VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 10.86% |