La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
445,21+4,57 (+1,04 %)
À la clôture : 04:00PM EDT
454,76 +9,55 (+2,15 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240524C004200002024-05-16 11:16AM EDT2024-05-2416.8022.1028.300.00-343748.49%
VRTX240531C004200002024-05-16 9:54AM EDT2024-05-3116.1522.0030.400.00-11442.69%
VRTX240607C004200002024-05-09 2:12PM EDT2024-06-079.2023.9031.900.00-2839.36%
VRTX240614C004200002024-05-16 9:43AM EDT2024-06-1418.6625.0032.700.00-1536.09%
VRTX240621C004200002024-05-17 3:22PM EDT2024-06-2129.4027.6033.70+5.11+21.04%1135834.48%
VRTX240719C004200002024-05-17 1:35PM EDT2024-07-1931.8030.6035.00+1.50+4.95%513127.78%
VRTX240920C004200002024-05-16 9:43AM EDT2024-09-2034.8041.6046.000.00-17431.42%
VRTX241018C004200002024-05-14 11:48AM EDT2024-10-1833.3644.1050.200.00-12132.36%
VRTX250117C004200002024-05-17 3:36PM EDT2025-01-1757.0656.2060.80+3.81+7.15%242733.43%
VRTX260116C004200002024-05-17 3:46PM EDT2026-01-1693.9090.0099.00+4.90+5.51%11838.89%
VRTX260618C004200002024-02-06 1:03PM EDT2026-06-1887.5082.1089.000.00--230.61%
VRTX261218C004200002024-05-15 1:38PM EDT2026-12-18109.58112.00122.000.00-1739.90%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240524P004200002024-05-16 11:59AM EDT2024-05-242.450.004.300.00-51455.53%
VRTX240531P004200002024-05-13 10:06AM EDT2024-05-313.880.004.600.00-5840.44%
VRTX240614P004200002024-05-15 12:52PM EDT2024-06-142.600.056.100.00-4232.58%
VRTX240621P004200002024-05-17 3:56PM EDT2024-06-212.101.852.30-0.60-22.22%5736419.43%
VRTX240719P004200002024-05-17 3:52PM EDT2024-07-194.654.205.50-1.35-22.50%531820.68%
VRTX240920P004200002024-05-16 12:27PM EDT2024-09-2012.9810.1011.400.00-354721.44%
VRTX241018P004200002024-05-16 1:09PM EDT2024-10-1815.509.6017.500.00-105425.32%
VRTX250117P004200002024-05-16 3:20PM EDT2025-01-1721.5718.0020.900.00-27422.63%
VRTX250620P004200002024-05-15 1:17PM EDT2025-06-2031.0024.0034.000.00-75125.31%
VRTX260116P004200002024-05-15 11:38AM EDT2026-01-1642.4033.0042.000.00-11524.19%
VRTX261218P004200002024-03-07 1:15PM EDT2026-12-1859.0058.0068.000.00--229.09%