La bourse est fermée
Dow Jones
38 330,15 -173,54 (-0,45 %) Nasdaq
15 642,64 -54,00 (-0,34 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0691 -0,0014 (-0,13 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 527,93 -1 857,77 (-2,98 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:44PM EDT. Marché ouvert.
Prix d’exercice:390.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00390000 | 2024-04-16 9:45AM EDT | 2024-04-26 | 9.50 | 7.90 | 14.70 | 0.00 | - | 1 | 2 | 65.37% |
| VRTX240503C00390000 | 2024-04-17 1:37PM EDT | 2024-05-03 | 10.40 | 10.30 | 16.80 | 0.00 | - | - | 12 | 44.39% |
| VRTX240517C00390000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 21.50 | 17.40 | 18.00 | 0.00 | - | 5 | 152 | 31.77% |
| VRTX240621C00390000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 27.20 | 23.60 | 24.10 | 0.00 | - | 2 | 80 | 30.18% |
| VRTX240719C00390000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 28.80 | 27.00 | 31.30 | 0.00 | - | 1 | 5 | 34.38% |
| VRTX240920C00390000 | 2024-04-12 2:49PM EDT | 2024-09-20 | 36.63 | 35.10 | 38.50 | 0.00 | - | 3 | 2 | 33.40% |
| VRTX250117C00390000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 48.10 | 48.40 | 51.50 | 0.00 | - | 15 | 87 | 34.68% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 61.20 | 68.90 | 0.00 | - | 2 | 6 | 38.10% |
| VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 77.40 | 84.00 | 0.00 | - | 1 | 16 | 38.63% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00390000 | 2024-04-24 10:37AM EDT | 2024-04-26 | 1.03 | 0.15 | 2.30 | +0.78 | +312.00% | 5 | 58 | 40.64% |
| VRTX240503P00390000 | 2024-04-22 3:29PM EDT | 2024-05-03 | 1.65 | 1.50 | 2.20 | 0.00 | - | 1 | 18 | 21.78% |
| VRTX240510P00390000 | 2024-04-22 3:28PM EDT | 2024-05-10 | 4.90 | 5.20 | 6.40 | 0.00 | - | 2 | 5 | 30.59% |
| VRTX240517P00390000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 5.10 | 6.30 | 6.90 | 0.00 | - | 21 | 176 | 27.06% |
| VRTX240524P00390000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 12.50 | 6.10 | 8.10 | 0.00 | - | - | 6 | 26.57% |
| VRTX240531P00390000 | 2024-04-18 10:56AM EDT | 2024-05-31 | 12.90 | 6.50 | 8.90 | 0.00 | - | - | 6 | 25.64% |
| VRTX240621P00390000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 10.20 | 10.30 | 10.80 | +0.10 | +0.99% | 1 | 308 | 23.69% |
| VRTX240719P00390000 | 2024-04-24 11:32AM EDT | 2024-07-19 | 13.10 | 13.00 | 13.80 | +1.30 | +11.02% | 5 | 219 | 23.52% |
| VRTX240920P00390000 | 2024-04-24 11:07AM EDT | 2024-09-20 | 18.50 | 17.70 | 18.90 | +1.60 | +9.47% | 13 | 105 | 23.07% |
| VRTX241018P00390000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 19.10 | 17.30 | 21.90 | 0.00 | - | 53 | 35 | 23.94% |
| VRTX250117P00390000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 29.50 | 23.60 | 26.20 | 0.00 | - | 1 | 123 | 22.70% |
| VRTX260116P00390000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 41.60 | 37.10 | 42.00 | 0.00 | - | 1 | 111 | 22.53% |
