Marchés français ouverture 8 h 8 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 821,94 -2 259,65 (-3,64 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00380000 | 2024-04-19 10:41AM EDT | 2024-05-03 | 18.63 | 18.00 | 26.50 | 0.00 | - | 1 | 1 | 53.13% |
| VRTX240517C00380000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 24.54 | 22.30 | 29.80 | 0.00 | - | 5 | 14 | 43.84% |
| VRTX240621C00380000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 35.50 | 30.40 | 33.20 | 0.00 | - | 1 | 85 | 33.92% |
| VRTX240719C00380000 | 2024-04-11 10:46AM EDT | 2024-07-19 | 38.96 | 31.80 | 39.50 | 0.00 | - | 2 | 10 | 36.74% |
| VRTX240920C00380000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 46.70 | 39.70 | 46.60 | 0.00 | - | 5 | 5 | 35.38% |
| VRTX250117C00380000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 56.30 | 52.80 | 59.60 | 0.00 | - | 1 | 215 | 36.43% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 67.20 | 76.00 | 0.00 | - | 2 | 2 | 39.11% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 45.65% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 46.52% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00380000 | 2024-04-24 12:18PM EDT | 2024-04-26 | 0.11 | 0.00 | 4.40 | -3.19 | -96.67% | 4 | 15 | 63.95% |
| VRTX240503P00380000 | 2024-04-22 11:48AM EDT | 2024-05-03 | 0.95 | 0.15 | 3.20 | 0.00 | - | 22 | 37 | 40.61% |
| VRTX240510P00380000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 2.80 | 2.15 | 3.40 | 0.00 | - | 6 | 7 | 31.95% |
| VRTX240517P00380000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 3.20 | 1.35 | 7.60 | 0.00 | - | 7 | 100 | 39.76% |
| VRTX240524P00380000 | 2024-04-17 2:02PM EDT | 2024-05-24 | 7.60 | 1.05 | 8.70 | 0.00 | - | 1 | 9 | 37.74% |
| VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 7.86 | 1.40 | 9.30 | 0.00 | - | 2 | 2 | 35.43% |
| VRTX240621P00380000 | 2024-04-24 10:35AM EDT | 2024-06-21 | 7.00 | 6.70 | 7.40 | +0.85 | +13.82% | 2 | 336 | 24.99% |
| VRTX240719P00380000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 9.20 | 9.00 | 9.60 | +0.60 | +6.98% | 123 | 365 | 23.85% |
| VRTX240920P00380000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 14.70 | 13.60 | 14.80 | +0.90 | +6.52% | 2 | 399 | 23.82% |
| VRTX250117P00380000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 23.40 | 19.00 | 23.20 | 0.00 | - | 2 | 144 | 24.39% |
| VRTX250620P00380000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 33.60 | 23.00 | 33.00 | 0.00 | - | 2 | 102 | 25.49% |
| VRTX260116P00380000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 37.60 | 29.30 | 39.00 | 0.00 | - | 1 | 28 | 23.85% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 24.56% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 37.30 | 47.00 | 0.00 | - | 1 | 2 | 22.53% |
