La bourse ferme dans 54 min
CAC 40
8 036,94 +13,68 (+0,17 %) Euro Stoxx 50
4 926,90 -9,67 (-0,20 %) Dow Jones
37 919,43 +144,05 (+0,38 %) EUR/USD
1,0673 +0,0027 (+0,26 %) Gold future
2 403,30 +5,30 (+0,22 %) Bitcoin EUR
60 283,45 +627,63 (+1,05 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Prix d’exercice:370.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00370000 | 2024-04-19 9:32AM EDT | 2024-04-19 | 23.67 | 22.70 | 29.10 | -0.48 | -1.99% | 1 | 70 | 145.61% |
| VRTX240426C00370000 | 2024-04-18 10:12AM EDT | 2024-04-26 | 23.35 | 23.10 | 30.50 | 0.00 | - | 1 | 2 | 60.21% |
| VRTX240517C00370000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 29.55 | 30.40 | 33.50 | -0.57 | -1.89% | 6 | 149 | 40.39% |
| VRTX240621C00370000 | 2024-04-02 2:42PM EDT | 2024-06-21 | 47.90 | 36.00 | 38.40 | 0.00 | - | 1 | 50 | 35.98% |
| VRTX240719C00370000 | 2024-04-16 2:04PM EDT | 2024-07-19 | 40.14 | 40.30 | 42.60 | 0.00 | - | 2 | 33 | 35.99% |
| VRTX240920C00370000 | 2024-04-04 11:00AM EDT | 2024-09-20 | 59.23 | 47.20 | 51.90 | 0.00 | - | 10 | 10 | 37.63% |
| VRTX250117C00370000 | 2024-04-03 2:08PM EDT | 2025-01-17 | 74.15 | 58.30 | 64.60 | 0.00 | - | 1 | 340 | 38.28% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 46.94% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00370000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 443 | 73.54% |
| VRTX240426P00370000 | 2024-04-01 3:18PM EDT | 2024-04-26 | 0.80 | 0.00 | 4.00 | 0.00 | - | 2 | 7 | 58.11% |
| VRTX240503P00370000 | 2024-04-05 3:08PM EDT | 2024-05-03 | 2.11 | 0.10 | 1.35 | 0.00 | - | 4 | 1 | 28.91% |
| VRTX240510P00370000 | 2024-04-10 3:54PM EDT | 2024-05-10 | 4.00 | 2.25 | 3.20 | 0.00 | - | 1 | 2 | 32.03% |
| VRTX240517P00370000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 4.38 | 3.40 | 4.00 | 0.00 | - | 5 | 55 | 30.52% |
| VRTX240621P00370000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 6.40 | 6.80 | 7.40 | -1.10 | -14.67% | 3 | 258 | 27.29% |
| VRTX240719P00370000 | 2024-04-17 11:15AM EDT | 2024-07-19 | 10.10 | 9.30 | 10.10 | 0.00 | - | 4 | 96 | 26.87% |
| VRTX240920P00370000 | 2024-04-17 12:16PM EDT | 2024-09-20 | 16.90 | 13.10 | 16.30 | 0.00 | - | 20 | 28 | 27.58% |
| VRTX241018P00370000 | 2024-04-17 2:23PM EDT | 2024-10-18 | 17.07 | 14.30 | 20.60 | 0.00 | - | 6 | 33 | 29.63% |
| VRTX250117P00370000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 21.70 | 17.70 | 22.10 | -0.86 | -3.81% | 1 | 585 | 25.42% |
| VRTX250620P00370000 | 2024-04-12 3:29PM EDT | 2025-06-20 | 29.80 | 24.10 | 28.30 | 0.00 | - | 4 | 154 | 24.28% |
| VRTX260116P00370000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 33.90 | 29.30 | 39.00 | 0.00 | - | 1 | 31 | 25.39% |
| VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 23.73% |
