La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 687,23 -952,00 (-1,57 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00360000 | 2024-04-05 9:38AM EDT | 2024-04-26 | 43.90 | 30.70 | 38.90 | 0.00 | - | 2 | 1 | 78.58% |
| VRTX240517C00360000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 40.00 | 34.60 | 42.20 | 0.00 | - | 36 | 36 | 49.74% |
| VRTX240621C00360000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 51.00 | 39.40 | 46.80 | 0.00 | - | 1 | 156 | 41.93% |
| VRTX240719C00360000 | 2024-04-02 2:37PM EDT | 2024-07-19 | 60.20 | 43.60 | 49.60 | 0.00 | - | 10 | 33 | 39.12% |
| VRTX241018C00360000 | 2024-04-11 9:43AM EDT | 2024-10-18 | 64.00 | 54.20 | 61.40 | 0.00 | - | - | 1 | 39.73% |
| VRTX250117C00360000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 71.00 | 64.90 | 69.00 | 0.00 | - | 2 | 169 | 38.62% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 90.60 | 99.00 | 0.00 | - | 1 | 3 | 41.12% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00360000 | 2024-04-02 1:30PM EDT | 2024-05-03 | 1.54 | 0.05 | 1.25 | 0.00 | - | 1 | 3 | 36.12% |
| VRTX240510P00360000 | 2024-04-05 3:47PM EDT | 2024-05-10 | 1.80 | 0.45 | 2.30 | 0.00 | - | 2 | 1 | 35.29% |
| VRTX240517P00360000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 2.32 | 1.85 | 6.70 | +0.32 | +16.00% | 1 | 31 | 46.03% |
| VRTX240621P00360000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 5.70 | 4.60 | 6.80 | 0.00 | - | 11 | 228 | 30.90% |
| VRTX240719P00360000 | 2024-04-17 9:48AM EDT | 2024-07-19 | 7.50 | 6.60 | 8.00 | 0.00 | - | 2 | 24 | 27.73% |
| VRTX241018P00360000 | 2024-04-12 10:49AM EDT | 2024-10-18 | 12.60 | 10.20 | 15.60 | 0.00 | - | 42 | 20 | 27.97% |
| VRTX250117P00360000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 18.30 | 17.20 | 19.10 | -0.40 | -2.14% | 2 | 256 | 25.81% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 20.20 | 25.80 | 0.00 | - | 3 | 19 | 25.09% |
| VRTX260116P00360000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 30.50 | 26.70 | 35.30 | 0.00 | - | 1 | 32 | 25.61% |
