Marchés français ouverture 5 h 15 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 033,82 -1 045,88 (-2,75 %) EUR/USD
1,0617 -0,0029 (-0,28 %) HANG SENG
16 210,43 -175,44 (-1,07 %) Bitcoin EUR
57 567,68 -335,52 (-0,58 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00350000 | 2024-04-16 9:59AM EDT | 2024-04-19 | 46.75 | 39.00 | 47.10 | 0.00 | - | 1 | 12 | 223.78% |
| VRTX240517C00350000 | 2024-04-02 11:35AM EDT | 2024-05-17 | 63.92 | 45.30 | 50.10 | 0.00 | - | 1 | 2 | 52.25% |
| VRTX240621C00350000 | 2024-04-17 2:25PM EDT | 2024-06-21 | 51.95 | 49.40 | 55.60 | 0.00 | - | 1 | 41 | 46.47% |
| VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 60.45% |
| VRTX250117C00350000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 77.40 | 70.30 | 76.60 | 0.00 | - | 1 | 282 | 40.71% |
| VRTX250620C00350000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 91.00 | 82.90 | 90.00 | 0.00 | - | - | 1 | 41.47% |
| VRTX260116C00350000 | 2024-04-04 2:31PM EDT | 2026-01-16 | 113.55 | 96.10 | 104.00 | 0.00 | - | 1 | 37 | 41.55% |
| VRTX261218C00350000 | 2024-04-12 12:12PM EDT | 2026-12-18 | 124.00 | 116.10 | 124.00 | 0.00 | - | 3 | 155 | 42.46% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00350000 | 2024-04-17 10:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 539 | 93.36% |
| VRTX240503P00350000 | 2024-04-08 2:32PM EDT | 2024-05-03 | 0.94 | 0.00 | 4.60 | 0.00 | - | - | 1 | 62.95% |
| VRTX240517P00350000 | 2024-04-18 12:21PM EDT | 2024-05-17 | 1.80 | 1.35 | 2.45 | -0.08 | -4.26% | 1 | 22 | 36.61% |
| VRTX240621P00350000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 4.00 | 3.50 | 4.30 | 0.00 | - | 62 | 273 | 29.74% |
| VRTX240719P00350000 | 2024-04-12 1:36PM EDT | 2024-07-19 | 6.55 | 5.80 | 6.70 | 0.00 | - | 1 | 84 | 29.49% |
| VRTX240920P00350000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 8.43 | 8.50 | 14.80 | 0.00 | - | - | 10 | 33.16% |
| VRTX241018P00350000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 11.08 | 7.70 | 15.50 | 0.00 | - | 1 | 8 | 31.29% |
| VRTX250117P00350000 | 2024-04-12 1:52PM EDT | 2025-01-17 | 15.70 | 13.30 | 17.50 | 0.00 | - | 3 | 79 | 27.37% |
| VRTX250620P00350000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 22.90 | 18.80 | 25.40 | 0.00 | - | 3 | 6 | 27.38% |
| VRTX260116P00350000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 27.50 | 26.30 | 32.00 | 0.00 | - | 1 | 13 | 26.09% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 26.30 | 35.00 | 0.00 | - | 2 | 2 | 24.91% |
