Marchés français ouverture 6 h 38 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 936,26 +384,10 (+1,02 %) EUR/USD
1,0708 +0,0003 (+0,03 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 156,48 -272,61 (-0,44 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00320000 | 2024-04-03 9:33AM EDT | 2024-05-17 | 93.00 | 83.00 | 90.40 | 0.00 | - | 1 | 1 | 62.31% |
| VRTX240621C00320000 | 2024-01-09 1:28PM EDT | 2024-06-21 | 113.12 | 106.10 | 115.80 | 0.00 | - | 1 | 20 | 102.73% |
| VRTX240719C00320000 | 2023-12-29 3:34PM EDT | 2024-07-19 | 99.00 | 121.00 | 130.40 | 0.00 | - | 1 | 5 | 109.14% |
| VRTX250117C00320000 | 2023-12-15 11:39AM EDT | 2025-01-17 | 109.85 | 133.00 | 142.00 | 0.00 | - | 40 | 13 | 72.91% |
| VRTX260116C00320000 | 2023-12-08 12:18PM EDT | 2026-01-16 | 89.00 | 139.00 | 148.00 | 0.00 | - | 1 | 22 | 51.09% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00320000 | 2024-04-02 1:30PM EDT | 2024-05-03 | 0.79 | 0.00 | 4.30 | 0.00 | - | - | 1 | 100.85% |
| VRTX240517P00320000 | 2024-04-05 3:25PM EDT | 2024-05-17 | 0.48 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 51.05% |
| VRTX240621P00320000 | 2024-04-03 3:59PM EDT | 2024-06-21 | 1.10 | 0.05 | 1.80 | 0.00 | - | 2 | 181 | 39.81% |
| VRTX240719P00320000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 1.65 | 0.05 | 1.60 | 0.00 | - | 4 | 26 | 31.91% |
| VRTX240920P00320000 | 2024-04-10 2:08PM EDT | 2024-09-20 | 4.20 | 1.35 | 5.80 | 0.00 | - | 1 | 5 | 34.43% |
| VRTX241018P00320000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VRTX250117P00320000 | 2024-03-06 4:42PM EDT | 2025-01-17 | 9.20 | 6.00 | 8.50 | 0.00 | - | 2 | 81 | 29.34% |
| VRTX250620P00320000 | 2024-04-16 2:07PM EDT | 2025-06-20 | 15.00 | 7.50 | 16.00 | 0.00 | - | - | 6 | 30.26% |
| VRTX260116P00320000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 19.30 | 11.20 | 21.00 | 0.00 | - | 1 | 17 | 28.12% |
