Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00300000 | 2024-03-15 3:27PM EDT | 2024-04-19 | 109.84 | 115.00 | 123.00 | 0.00 | - | 2 | 3 | 75.93% |
VRTX240621C00300000 | 2024-03-26 1:34PM EDT | 2024-06-21 | 123.00 | 119.00 | 127.00 | 0.00 | - | 2 | 7 | 55.82% |
VRTX240719C00300000 | 2024-01-02 1:42PM EDT | 2024-07-19 | 122.70 | 137.90 | 146.90 | 0.00 | - | - | 1 | 86.47% |
VRTX250117C00300000 | 2024-03-04 12:05PM EDT | 2025-01-17 | 143.30 | 131.10 | 141.00 | 0.00 | - | 1 | 26 | 52.06% |
VRTX260116C00300000 | 2024-02-22 1:22PM EDT | 2026-01-16 | 162.00 | 152.70 | 159.00 | 0.00 | - | 5 | 12 | 46.70% |
VRTX261218C00300000 | 2024-03-04 1:48PM EDT | 2026-12-18 | 176.10 | 167.30 | 176.00 | 0.00 | - | 1 | 1 | 46.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00300000 | 2024-03-18 12:06PM EDT | 2024-04-19 | 0.08 | 0.00 | 4.00 | 0.00 | - | 2 | 47 | 87.45% |
VRTX240621P00300000 | 2024-03-18 10:00AM EDT | 2024-06-21 | 0.94 | 0.60 | 4.60 | 0.00 | - | 2 | 303 | 54.59% |
VRTX240719P00300000 | 2024-03-08 4:41PM EDT | 2024-07-19 | 1.72 | 0.00 | 4.70 | 0.00 | - | 2 | 18 | 47.63% |
VRTX240920P00300000 | 2024-03-26 3:53PM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 38.39% |
VRTX241018P00300000 | 2024-03-22 3:57PM EDT | 2024-10-18 | 2.34 | 0.45 | 5.40 | 0.00 | - | 4 | 9 | 36.87% |
VRTX250117P00300000 | 2024-03-06 11:34AM EDT | 2025-01-17 | 6.20 | 3.20 | 5.90 | 0.00 | - | 1 | 371 | 31.47% |
VRTX250620P00300000 | 2024-02-15 12:06PM EDT | 2025-06-20 | 9.10 | 6.40 | 11.80 | 0.00 | - | 4 | 2 | 32.08% |
VRTX260116P00300000 | 2024-02-22 3:10PM EDT | 2026-01-16 | 13.30 | 12.10 | 17.80 | 0.00 | - | 1 | 24 | 31.15% |
VRTX261218P00300000 | 2024-03-21 1:50PM EDT | 2026-12-18 | 18.00 | 13.00 | 23.00 | 0.00 | - | 1 | 12 | 28.38% |