Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00280000 | 2023-07-21 11:50AM EDT | 2024-06-21 | 107.49 | 84.10 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX250117C00280000 | 2024-02-14 1:42PM EDT | 2025-01-17 | 152.00 | 140.00 | 149.00 | 0.00 | - | 1 | 4 | 64.79% |
VRTX260116C00280000 | 2023-12-14 3:46PM EDT | 2026-01-16 | 158.45 | 183.00 | 193.00 | 0.00 | - | - | 1 | 72.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00280000 | 2024-03-04 3:33PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.95 | 0.00 | - | 6 | 152 | 46.24% |
VRTX240719P00280000 | 2024-04-17 10:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 3.20 | 0.00 | - | 6 | 9 | 49.91% |
VRTX241018P00280000 | 2024-03-18 3:59PM EDT | 2024-10-18 | 2.19 | 0.05 | 5.10 | 0.00 | - | 8 | 5 | 39.99% |
VRTX250117P00280000 | 2024-03-26 3:26PM EDT | 2025-01-17 | 3.20 | 3.40 | 4.60 | 0.00 | - | 1 | 218 | 31.72% |
VRTX250620P00280000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 7.90 | 5.10 | 8.20 | 0.00 | - | 1 | 1 | 30.23% |
VRTX260116P00280000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 10.55 | 5.10 | 13.10 | 0.00 | - | 1 | 2 | 29.27% |