La bourse est fermée
CAC 40
6 712,48 +5,16 (+0,08 %) Euro Stoxx 50
3 962,41 +0,42 (+0,01 %) Dow Jones
34 347,03 +152,97 (+0,45 %) EUR/USD
1,0405 -0,0008 (-0,07 %) Gold future
1 754,00 +8,40 (+0,48 %) BTC-EUR
15 930,31 +3,62 (+0,02 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.53 | 0.00 | - | 1 | 0 | 90.00 | 1.10 | -1.98 | -64.29% | 1 | 0 |
| 149.60 | 0.00 | - | 1 | 0 | 95.00 | 1.75 | 0.00 | - | 2 | 10 |
| 201.90 | 0.00 | - | 5 | 0 | 100.00 | 1.35 | 0.00 | - | 2 | 0 |
| 129.00 | 0.00 | - | 1 | 0 | 105.00 | 1.30 | 0.00 | - | 186 | 0 |
| 182.00 | 0.00 | - | 4 | 5 | 110.00 | 1.45 | +0.25 | +20.83% | 4 | 0 |
| 119.40 | 0.00 | - | 1 | 3 | 115.00 | 3.43 | 0.00 | - | 1 | 0 |
| 120.35 | 0.00 | - | 1 | 17 | 120.00 | 2.30 | 0.00 | - | 1 | 77 |
| 153.00 | 0.00 | - | 2 | 0 | 125.00 | 2.22 | 0.00 | - | 1 | 0 |
| 114.50 | 0.00 | - | 1 | 3 | 130.00 | 1.80 | 0.00 | - | 2 | 0 |
| 103.40 | 0.00 | - | 1 | 1 | 135.00 | 2.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 2.30 | 0.00 | - | 2 | 0 |
| 177.90 | 0.00 | - | 1 | 1 | 145.00 | 2.65 | 0.00 | - | 2 | 0 |
| 145.00 | 0.00 | - | 1 | 41 | 150.00 | 3.60 | 0.00 | - | 1 | 5 |
| 175.00 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 140.60 | 0.00 | - | 2 | 110 | 160.00 | 5.20 | 0.00 | - | 1 | 5 |
| 50.89 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 131.42 | 0.00 | - | 3 | 0 | 175.00 | 8.60 | 0.00 | - | 25 | 45 |
| 130.60 | 0.00 | - | 1 | 8 | 180.00 | 5.00 | 0.00 | - | 1 | 0 |
| 117.00 | 0.00 | - | 1 | 7 | 185.00 | 6.74 | 0.00 | - | 1 | 8 |
| 123.00 | 0.00 | - | 1 | 0 | 190.00 | 9.20 | 0.00 | - | 1 | 41 |
| 119.30 | 0.00 | - | 1 | 3 | 195.00 | 10.10 | 0.00 | - | 1 | 3 |
| 137.00 | 0.00 | - | 4 | 43 | 200.00 | 5.04 | 0.00 | - | 1 | 0 |
| 120.64 | 0.00 | - | 1 | 0 | 210.00 | 6.24 | 0.00 | - | 1 | 0 |
| 101.22 | 0.00 | - | 1 | 9 | 220.00 | 9.30 | 0.00 | - | 2 | 0 |
| 90.67 | 0.00 | - | 1 | 189 | 230.00 | 8.80 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 4 | 0 | 240.00 | 16.27 | 0.00 | - | 20 | 0 |
| 85.21 | 0.00 | - | 3 | 0 | 250.00 | 16.00 | 0.00 | - | 1 | 0 |
| 71.25 | 0.00 | - | 3 | 24 | 260.00 | 28.30 | 0.00 | - | - | 1 |
| 78.20 | 0.00 | - | 2 | 0 | 270.00 | 21.30 | 0.00 | - | 3 | 0 |
| 66.30 | 0.00 | - | 1 | 0 | 280.00 | 30.10 | 0.00 | - | 10 | 0 |
| 60.00 | 0.00 | - | 10 | 0 | 290.00 | 35.60 | 0.00 | - | 5 | 87 |
| 57.00 | 0.00 | - | 10 | 0 | 300.00 | 41.20 | 0.00 | - | 1 | 45 |
| 55.00 | 0.00 | - | 31 | 0 | 310.00 | 32.00 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 3 | 0 | 320.00 | 40.70 | 0.00 | - | 2 | 0 |
| 44.67 | 0.00 | - | 30 | 72 | 330.00 | 46.50 | 0.00 | - | 15 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 340.00 | 68.00 | 0.00 | - | 1 | 1 |
| 34.50 | 0.00 | - | 1 | 0 | 350.00 | 72.90 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 3 | 4 | 390.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 19 | 430.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
