La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
315,07+2,91 (+0,93 %)
À la clôture : 04:00PM EDT
315,70 +0,63 (+0,20 %)
Échanges après Bourse : 06:23PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
205.530.00-1090.001.28+0.70+120.69%84872
149.600.00-1095.000.750.00-152
211.000.00-228100.001.200.00-2128
129.000.00-10105.001.200.00-5193
200.400.00-45110.000.990.00-4119
119.400.00-13115.001.500.00-158
200.820.00-425120.002.300.00-177
153.000.00-20125.002.220.00-161
114.500.00-13130.000.900.00-17
103.400.00-11135.001.500.00-22
-----140.001.600.00-22
177.900.00-11145.001.750.00-10
145.000.00-140150.002.61+1.35+107.14%42100
142.630.00-2020155.00-----
140.600.00-2110160.002.650.00-2629
133.120.00-17165.00-----
124.100.00-111170.002.400.00-32
146.800.00-157175.004.000.00-247
123.000.00-110180.003.200.00-624
117.000.00-17185.006.740.00-18
121.330.00-130190.003.600.00-642
119.300.00-13195.004.000.00-48
112.350.00-142200.004.500.00-728
120.640.00-18210.004.200.00-130
84.600.00-19220.005.50-2.70-32.93%190
86.000.00-5186230.006.500.00-329
90.11-1.39-1.52%141240.008.110.00-1123
64.450.00-246250.0010.700.00-2168
74.800.00-139260.0012.100.00-188
65.800.00-261270.0013.900.00-1311
57.840.00-5131280.0015.80-1.20-7.06%2485
51.070.00-5100290.0023.600.00-13182
46.700.00-11318300.0022.000.00-80200
40.40-0.60-1.46%1643310.0037.000.00-26506
34.350.00-51135320.0032.380.00-659
29.750.00-37181330.0040.600.00-837
26.000.00-168340.0055.700.00-417
20.410.00-1119350.0050.600.00-66
19.400.00-30233360.0057.300.00-1313
8.260.00-3153370.0064.100.00--4
12.30+4.19+51.66%165380.0071.240.00--2
10.400.00-16390.0078.180.00--0
4.090.00-252400.0081.000.00--0
10.000.00--1410.00-----
5.400.00-1821420.00108.000.00-10
2.990.00-282430.00-----
7.500.00-25125440.00-----
2.120.00-214450.00-----
1.100.00-13470.00-----