Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.10 | 0.00 | - | 1 | 1 | 90.00 | 1.15 | 0.00 | - | 1 | 151 |
| 149.60 | 0.00 | - | 1 | 0 | 95.00 | 1.80 | 0.00 | - | 1 | 9 |
| 196.54 | 0.00 | - | 1 | 7 | 100.00 | 1.90 | 0.00 | - | 1 | 6 |
| 129.00 | 0.00 | - | 1 | 0 | 105.00 | 1.75 | 0.00 | - | 1 | 139 |
| 182.00 | 0.00 | - | 4 | 5 | 110.00 | 1.45 | 0.00 | - | 40 | 47 |
| 119.40 | 0.00 | - | 1 | 3 | 115.00 | 2.15 | 0.00 | - | 1 | 14 |
| 120.35 | 0.00 | - | 1 | 17 | 120.00 | 2.30 | 0.00 | - | 1 | 77 |
| 153.00 | 0.00 | - | 2 | 0 | 125.00 | 2.30 | 0.00 | - | 4 | 58 |
| 114.50 | 0.00 | - | 1 | 3 | 130.00 | 3.10 | 0.00 | - | 3 | 5 |
| 103.40 | 0.00 | - | 1 | 1 | 135.00 | 7.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 5.50 | 0.00 | - | 2 | 0 |
| 91.50 | 0.00 | - | 1 | 3 | 145.00 | 3.60 | 0.00 | - | 1 | 5 |
| 150.00 | 0.00 | - | 1 | 42 | 150.00 | 16.00 | 0.00 | - | 2 | 4 |
| 137.90 | 0.00 | - | 1 | 22 | 155.00 | - | - | - | - | - |
| 140.60 | 0.00 | - | 2 | 110 | 160.00 | 5.20 | 0.00 | - | 1 | 5 |
| 50.89 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 113.88 | 0.00 | - | 2 | 57 | 175.00 | 8.60 | 0.00 | - | 25 | 45 |
| 130.60 | 0.00 | - | 1 | 8 | 180.00 | 7.25 | 0.00 | - | 3 | 15 |
| 127.00 | 0.00 | - | 1 | 8 | 185.00 | 6.74 | 0.00 | - | 1 | 8 |
| 105.60 | 0.00 | - | 1 | 34 | 190.00 | 9.20 | 0.00 | - | 1 | 41 |
| 64.50 | 0.00 | - | 1 | 3 | 195.00 | 10.10 | 0.00 | - | 1 | 3 |
| 102.00 | 0.00 | - | 3 | 65 | 200.00 | 10.10 | 0.00 | - | 3 | 40 |
| 91.98 | 0.00 | - | 2 | 6 | 210.00 | 11.79 | 0.00 | - | 2 | 1 |
| 94.77 | 0.00 | - | 1 | 9 | 220.00 | 14.27 | 0.00 | - | 46 | 93 |
| 75.00 | 0.00 | - | 7 | 193 | 230.00 | 30.63 | 0.00 | - | 4 | 3 |
| 71.50 | 0.00 | - | 4 | 47 | 240.00 | 20.10 | 0.00 | - | 5 | 8 |
| 64.75 | 0.00 | - | 15 | 63 | 250.00 | 24.63 | 0.00 | - | 1 | 3 |
| 59.70 | 0.00 | - | 1 | 35 | 260.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 1 | 56 | 270.00 | 25.50 | 0.00 | - | 1 | 13 |
| 59.00 | 0.00 | - | 1 | 125 | 280.00 | 31.00 | 0.00 | - | 1 | 85 |
| 44.85 | 0.00 | - | 3 | 148 | 290.00 | 41.40 | 0.00 | - | - | 87 |
| 51.25 | 0.00 | - | 6 | 183 | 300.00 | 48.20 | 0.00 | - | 1 | 44 |
| 47.00 | +0.75 | +1.62% | 1 | 278 | 310.00 | - | - | - | - | - |
| 43.77 | 0.00 | - | 1 | 4 | 320.00 | 77.90 | 0.00 | - | 1 | 1 |
| 33.16 | 0.00 | - | 8 | 12 | 330.00 | - | - | - | - | - |
| 33.42 | +11.47 | +52.26% | 1 | 5 | 340.00 | 68.00 | 0.00 | - | 1 | 1 |
| 30.00 | -2.84 | -8.65% | 2 | 10 | 350.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 15 | 21 | 360.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 3 | 8 | 370.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |
| 19.77 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 9 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 26 | 440.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
