La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 201,16 +676,83 (+2,65 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.53 | 0.00 | - | 1 | 0 | 90.00 | 1.28 | +0.70 | +120.69% | 84 | 872 |
| 149.60 | 0.00 | - | 1 | 0 | 95.00 | 0.75 | 0.00 | - | 1 | 52 |
| 211.00 | 0.00 | - | 2 | 28 | 100.00 | 1.20 | 0.00 | - | 21 | 28 |
| 129.00 | 0.00 | - | 1 | 0 | 105.00 | 1.20 | 0.00 | - | 5 | 193 |
| 200.40 | 0.00 | - | 4 | 5 | 110.00 | 0.99 | 0.00 | - | 4 | 119 |
| 119.40 | 0.00 | - | 1 | 3 | 115.00 | 1.50 | 0.00 | - | 1 | 58 |
| 200.82 | 0.00 | - | 4 | 25 | 120.00 | 2.30 | 0.00 | - | 1 | 77 |
| 153.00 | 0.00 | - | 2 | 0 | 125.00 | 2.22 | 0.00 | - | 1 | 61 |
| 114.50 | 0.00 | - | 1 | 3 | 130.00 | 0.90 | 0.00 | - | 1 | 7 |
| 103.40 | 0.00 | - | 1 | 1 | 135.00 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 1.60 | 0.00 | - | 2 | 2 |
| 177.90 | 0.00 | - | 1 | 1 | 145.00 | 1.75 | 0.00 | - | 1 | 0 |
| 145.00 | 0.00 | - | 1 | 40 | 150.00 | 2.61 | +1.35 | +107.14% | 42 | 100 |
| 142.63 | 0.00 | - | 20 | 20 | 155.00 | - | - | - | - | - |
| 140.60 | 0.00 | - | 2 | 110 | 160.00 | 2.65 | 0.00 | - | 26 | 29 |
| 133.12 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | 1 | 11 | 170.00 | 2.40 | 0.00 | - | 3 | 2 |
| 146.80 | 0.00 | - | 1 | 57 | 175.00 | 4.00 | 0.00 | - | 2 | 47 |
| 123.00 | 0.00 | - | 1 | 10 | 180.00 | 3.20 | 0.00 | - | 6 | 24 |
| 117.00 | 0.00 | - | 1 | 7 | 185.00 | 6.74 | 0.00 | - | 1 | 8 |
| 121.33 | 0.00 | - | 1 | 30 | 190.00 | 3.60 | 0.00 | - | 6 | 42 |
| 119.30 | 0.00 | - | 1 | 3 | 195.00 | 4.00 | 0.00 | - | 4 | 8 |
| 112.35 | 0.00 | - | 1 | 42 | 200.00 | 4.50 | 0.00 | - | 7 | 28 |
| 120.64 | 0.00 | - | 1 | 8 | 210.00 | 4.20 | 0.00 | - | 1 | 30 |
| 84.60 | 0.00 | - | 1 | 9 | 220.00 | 5.50 | -2.70 | -32.93% | 1 | 90 |
| 86.00 | 0.00 | - | 5 | 186 | 230.00 | 6.50 | 0.00 | - | 3 | 29 |
| 90.11 | -1.39 | -1.52% | 1 | 41 | 240.00 | 8.11 | 0.00 | - | 1 | 123 |
| 64.45 | 0.00 | - | 2 | 46 | 250.00 | 10.70 | 0.00 | - | 2 | 168 |
| 74.80 | 0.00 | - | 1 | 39 | 260.00 | 12.10 | 0.00 | - | 1 | 88 |
| 65.80 | 0.00 | - | 2 | 61 | 270.00 | 13.90 | 0.00 | - | 1 | 311 |
| 57.84 | 0.00 | - | 5 | 131 | 280.00 | 15.80 | -1.20 | -7.06% | 2 | 485 |
| 51.07 | 0.00 | - | 5 | 100 | 290.00 | 23.60 | 0.00 | - | 13 | 182 |
| 46.70 | 0.00 | - | 11 | 318 | 300.00 | 22.00 | 0.00 | - | 80 | 200 |
| 40.40 | -0.60 | -1.46% | 1 | 643 | 310.00 | 37.00 | 0.00 | - | 26 | 506 |
| 34.35 | 0.00 | - | 51 | 135 | 320.00 | 32.38 | 0.00 | - | 6 | 59 |
| 29.75 | 0.00 | - | 37 | 181 | 330.00 | 40.60 | 0.00 | - | 8 | 37 |
| 26.00 | 0.00 | - | 1 | 68 | 340.00 | 55.70 | 0.00 | - | 4 | 17 |
| 20.41 | 0.00 | - | 1 | 119 | 350.00 | 50.60 | 0.00 | - | 6 | 6 |
| 19.40 | 0.00 | - | 30 | 233 | 360.00 | 57.30 | 0.00 | - | 13 | 13 |
| 8.26 | 0.00 | - | 3 | 153 | 370.00 | 64.10 | 0.00 | - | - | 4 |
| 12.30 | +4.19 | +51.66% | 1 | 65 | 380.00 | 71.24 | 0.00 | - | - | 2 |
| 10.40 | 0.00 | - | 1 | 6 | 390.00 | 78.18 | 0.00 | - | - | 0 |
| 4.09 | 0.00 | - | 2 | 52 | 400.00 | 81.00 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 18 | 21 | 420.00 | 108.00 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 2 | 82 | 430.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 25 | 125 | 440.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 14 | 450.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
