VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX231020C002200002023-05-02 3:39PM EDT220.00133.87104.50114.000.00-1150.25%
VRTX231020C002300002023-04-27 12:55PM EDT230.00113.39102.30111.000.00--153.91%
VRTX231020C002700002023-05-12 1:50PM EDT270.0086.1068.9073.300.00-1148.22%
VRTX231020C002800002023-06-06 3:59PM EDT280.0062.0058.3061.90-0.51-0.82%115040.73%
VRTX231020C002900002023-05-30 12:41PM EDT290.0048.6749.6055.800.00--441.79%
VRTX231020C003000002023-05-26 9:36AM EDT300.0044.7740.8047.400.00-1338.73%
VRTX231020C003100002023-05-03 3:44PM EDT310.0057.4037.2043.600.00-11041.49%
VRTX231020C003200002023-06-06 2:26PM EDT320.0029.5029.0029.90-1.33-4.31%37830.66%
VRTX231020C003300002023-06-06 10:31AM EDT330.0025.7222.9023.80+2.72+11.83%99129.27%
VRTX231020C003400002023-06-06 2:29PM EDT340.0018.7017.6018.70-1.66-8.15%264028.32%
VRTX231020C003500002023-06-02 3:59PM EDT350.0015.8613.3014.200.00-2629727.29%
VRTX231020C003600002023-06-05 2:53PM EDT360.0011.509.8010.600.00-411326.53%
VRTX231020C003700002023-06-01 3:19PM EDT370.009.506.8011.20+2.50+35.71%14730.93%
VRTX231020C003800002023-06-06 11:14AM EDT380.005.805.009.60-1.20-17.14%764731.88%
VRTX231020C003900002023-06-05 1:51PM EDT390.004.503.107.000.00-546030.71%
VRTX231020C004000002023-06-06 11:28AM EDT400.004.931.954.60+1.43+40.86%21928.92%
VRTX231020C004100002023-05-01 2:58PM EDT410.007.671.605.000.00-2632.14%
VRTX231020C004200002023-05-22 12:28PM EDT420.003.490.805.400.00-1135.29%
VRTX231020C004300002023-05-02 2:19PM EDT430.004.500.104.900.00-151536.44%
VRTX231020C004400002023-03-17 1:57PM EDT440.002.520.004.400.00-151537.40%
VRTX231020C004500002023-05-04 2:08PM EDT450.002.650.255.000.00--140.81%
VRTX231020C004600002023-05-02 11:42AM EDT460.002.130.455.200.00-21043.23%
VRTX231020C004900002023-05-09 1:00PM EDT490.000.500.004.200.00-41646.15%
VRTX231020C005000002023-05-23 10:52AM EDT500.000.600.001.500.00-71438.41%
VRTX231020C005200002023-05-23 10:50AM EDT520.000.600.000.900.00--1437.76%
Options de ventepour20 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX231020P001500002023-06-05 11:03AM EDT150.000.200.000.000.00-107425.00%
VRTX231020P001550002023-05-01 3:58PM EDT155.000.700.004.600.00--376.28%
VRTX231020P001600002023-04-24 2:54PM EDT160.001.200.004.600.00-81073.47%
VRTX231020P001650002023-03-01 3:20PM EDT165.004.900.004.800.00--171.39%
VRTX231020P001750002023-04-26 11:47AM EDT175.001.250.004.800.00-2766.13%
VRTX231020P001800002023-05-08 10:08AM EDT180.000.500.002.800.00-11057.02%
VRTX231020P001900002023-05-16 2:08PM EDT190.000.800.004.800.00-2258.77%
VRTX231020P002000002023-04-27 9:33AM EDT200.001.200.104.800.00-1254.40%
VRTX231020P002200002023-05-05 9:46AM EDT220.001.500.405.200.00-10010155.71%
VRTX231020P002300002023-05-23 10:24AM EDT230.001.700.004.800.00-1649.79%
VRTX231020P002400002023-04-05 3:00PM EDT240.005.180.104.700.00-101045.01%
VRTX231020P002500002023-05-01 2:58PM EDT250.002.300.955.700.00-11743.24%
VRTX231020P002600002023-04-17 2:44PM EDT260.004.980.054.800.00-1336.66%
VRTX231020P002700002023-06-06 3:13PM EDT270.003.722.907.20+1.01+37.27%14337.64%
VRTX231020P002800002023-06-05 10:32AM EDT280.006.703.906.500.00-136231.80%
VRTX231020P002900002023-06-02 2:42PM EDT290.006.675.307.600.00-25529.36%
VRTX231020P003000002023-06-05 2:59PM EDT300.007.005.009.000.00-566327.00%
VRTX231020P003100002023-06-06 2:27PM EDT310.0010.009.2010.30-0.20-1.96%67224.01%
VRTX231020P003200002023-06-06 11:24AM EDT320.0012.3012.2013.200.00-1912422.58%
VRTX231020P003300002023-06-05 1:20PM EDT330.0016.0016.3017.300.00-17521.71%
VRTX231020P003400002023-06-06 11:16AM EDT340.0020.7020.9022.30+0.40+1.97%55020.87%
VRTX231020P003500002023-06-06 9:59AM EDT350.0024.3426.7027.90-5.66-18.87%24219.59%
VRTX231020P003600002023-05-23 2:56PM EDT360.0035.3032.1038.200.00-182523.78%
VRTX231020P003700002023-06-02 1:07PM EDT370.0043.7638.4044.300.00-11221.07%
VRTX231020P003800002023-06-05 10:08AM EDT380.0049.0048.8052.40+1.00+2.08%2220.18%
VRTX231020P003900002023-05-23 12:25PM EDT390.0055.0056.3061.400.00-2420.11%