VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230721C001950002023-05-10 2:17PM EDT195.00158.70135.50145.000.00-1088.18%
VRTX230721C002300002023-02-24 11:51AM EDT230.0066.6085.4093.900.00-200.00%
VRTX230721C002400002023-01-18 3:32PM EDT240.0078.7061.3067.000.00--1650.00%
VRTX230721C002500002023-03-16 9:30AM EDT250.0052.0085.2091.200.00-1169.71%
VRTX230721C002600002023-03-16 9:30AM EDT260.0045.3376.9081.700.00-1167.27%
VRTX230721C002800002023-06-01 1:01PM EDT280.0046.9552.4061.800.00-11461.12%
VRTX230721C002900002023-05-19 10:07AM EDT290.0060.5042.8052.000.00-11953.98%
VRTX230721C003000002023-05-31 9:30AM EDT300.0034.0033.8043.000.00-67048.88%
VRTX230721C003100002023-06-02 2:29PM EDT310.0028.0225.3034.50+5.10+22.25%33944.43%
VRTX230721C003200002023-06-02 12:41PM EDT320.0018.6020.4025.10+3.50+23.18%217737.09%
VRTX230721C003300002023-06-02 2:04PM EDT330.0013.4014.2014.90+3.95+41.80%1616627.20%
VRTX230721C003400002023-06-02 2:15PM EDT340.008.308.809.50+2.85+52.29%1943525.64%
VRTX230721C003500002023-06-02 3:55PM EDT350.005.555.105.60+2.50+81.97%2342124.54%
VRTX230721C003600002023-06-02 3:05PM EDT360.003.082.553.20+1.41+84.43%328724.24%
VRTX230721C003700002023-06-02 3:05PM EDT370.001.950.004.80+0.37+23.42%124934.12%
VRTX230721C003800002023-05-30 11:36AM EDT380.000.600.004.800.00-111139.12%
VRTX230721C003900002023-06-01 3:17PM EDT390.000.700.004.800.00-11343.79%
VRTX230721C004000002023-05-25 2:18PM EDT400.002.400.004.800.00-11348.18%
VRTX230721C004100002023-05-30 1:24PM EDT410.000.590.004.800.00-1452.34%
VRTX230721C004200002023-06-02 2:41PM EDT420.000.150.150.40-0.10-40.00%213332.50%
VRTX230721C004300002023-06-02 3:18PM EDT430.000.050.050.55-0.20-80.00%22237.06%
VRTX230721C004400002023-06-02 3:49PM EDT440.000.050.000.45-0.20-80.00%13238.53%
VRTX230721C004500002023-05-03 3:47PM EDT450.000.350.000.300.00-1038.67%
VRTX230721C004600002023-05-23 11:44AM EDT460.000.600.000.500.00-405844.26%
VRTX230721C004700002023-05-01 3:53PM EDT470.000.400.004.300.00-1560.79%
VRTX230721C004800002023-05-22 10:28AM EDT480.000.050.000.600.00-626250.42%
Options de ventepour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230721P001450002023-02-16 4:30PM EDT145.000.450.004.500.00--6140.94%
VRTX230721P001500002023-03-14 1:16PM EDT150.000.700.001.400.00-1018110.30%
VRTX230721P001550002022-12-22 10:53AM EDT155.001.100.004.800.00--4132.67%
VRTX230721P001600002023-01-23 12:02PM EDT160.000.800.004.000.00-216123.14%
VRTX230721P001650002023-02-27 10:31AM EDT165.000.910.001.550.00-3499.93%
VRTX230721P001700002023-02-27 10:33AM EDT170.000.950.000.000.00-2350.00%
VRTX230721P001750002023-05-10 9:54AM EDT175.000.250.004.400.00-316112.11%
VRTX230721P001800002023-05-26 3:22PM EDT180.000.350.100.250.00-140971.97%
VRTX230721P001850002023-05-08 10:05AM EDT185.002.870.004.400.00-12103.76%
VRTX230721P001900002023-05-23 1:48PM EDT190.000.150.004.400.00-3999.76%
VRTX230721P001950002023-05-01 1:55PM EDT195.000.350.004.500.00-1496.30%
VRTX230721P002000002023-05-24 1:22PM EDT200.002.350.000.950.00-866269.60%
VRTX230721P002100002023-04-17 10:28AM EDT210.000.490.004.800.00-11086.28%
VRTX230721P002200002023-04-17 9:56AM EDT220.003.050.004.800.00-12079.08%
VRTX230721P002300002023-04-17 9:55AM EDT230.000.880.004.800.00-11372.14%
VRTX230721P002400002023-04-26 11:26AM EDT240.001.140.004.800.00-1117665.44%
VRTX230721P002500002023-05-24 1:22PM EDT250.005.000.301.800.00-437154.97%
VRTX230721P002600002023-05-08 2:40PM EDT260.002.850.004.800.00-33652.60%
VRTX230721P002700002023-06-02 11:02AM EDT270.001.500.252.80-0.34-18.48%1012648.43%
VRTX230721P002800002023-06-01 10:44AM EDT280.002.340.004.800.00-224150.22%
VRTX230721P002900002023-05-30 10:59AM EDT290.004.030.104.900.00-1015243.63%
VRTX230721P003000002023-06-02 9:47AM EDT300.002.151.404.20-1.80-45.57%17134.46%
VRTX230721P003100002023-06-02 3:38PM EDT310.004.201.906.60-2.40-36.36%56534.13%
VRTX230721P003200002023-06-02 3:13PM EDT320.005.605.505.90-3.80-40.43%1718524.59%
VRTX230721P003300002023-06-02 2:58PM EDT330.008.938.409.70-5.17-36.67%15624.20%
VRTX230721P003400002023-06-02 3:38PM EDT340.0012.8012.9013.60-7.70-37.56%49821.14%
VRTX230721P003500002023-05-26 10:39AM EDT350.0023.5018.4021.000.00-214022.59%
VRTX230721P003600002023-05-15 3:44PM EDT360.0018.8024.1030.700.00-21327.84%
VRTX230721P003700002023-05-30 1:21PM EDT370.0047.7034.5040.400.00-1132.34%
VRTX230721P003800002023-05-01 3:58PM EDT380.0038.3952.0060.000.00--252.58%
VRTX230721P003900002023-02-01 1:57PM EDT390.0074.9997.00103.600.00--0133.87%