La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
305,36+0,49 (+0,16 %)
À partir de 01:57PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230721C002400002023-01-18 2:32PM EST240.0078.7071.2077.700.00--16549.61%
VRTX230721C002800002023-02-02 9:51AM EST280.0044.2538.9046.600.00-1441.35%
VRTX230721C002900002023-01-09 10:45AM EST290.0028.0031.2039.800.00-2539.60%
VRTX230721C003000002023-02-01 3:23PM EST300.0035.4025.8033.600.00-33138.09%
VRTX230721C003100002023-02-07 11:55AM EST310.0025.1820.6027.40-4.02-13.77%171336.02%
VRTX230721C003200002023-02-06 3:36PM EST320.0018.7515.5021.000.00-15133.10%
VRTX230721C003300002023-02-03 3:51PM EST330.0013.6010.5016.000.00-11531.19%
VRTX230721C003400002023-01-30 12:39PM EST340.0016.907.9013.300.00-110231.49%
VRTX230721C003500002023-02-06 2:05PM EST350.008.515.2012.000.00-22433.13%
VRTX230721C003600002023-01-31 12:48PM EST360.0011.703.307.800.00-82730.01%
VRTX230721C003700002023-01-24 10:12AM EST370.006.112.156.200.00-2630.05%
VRTX230721C003800002023-02-01 3:38PM EST380.005.201.606.300.00-1432.73%
VRTX230721C003900002023-01-24 3:13PM EST390.003.701.055.100.00--132.78%
VRTX230721C004200002022-12-01 2:58PM EST420.005.400.154.000.00--1236.52%
VRTX230721C004300002023-01-31 3:54PM EST430.002.190.004.200.00-1138.87%
VRTX230721C004400002023-01-31 3:54PM EST440.002.140.004.100.00-14340.42%
VRTX230721C004600002023-01-17 9:38AM EST460.002.090.003.900.00-182343.28%
VRTX230721C004700002022-12-13 10:36AM EST470.000.900.004.500.00-3446.48%
VRTX230721C004800002023-01-17 3:17PM EST480.000.650.003.700.00--145.86%
Options de ventepour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230721P001500002022-12-22 9:54AM EST150.001.000.004.700.00--1867.21%
VRTX230721P001550002022-12-22 9:53AM EST155.001.100.004.800.00--464.82%
VRTX230721P001600002023-01-23 11:02AM EST160.000.800.004.200.00-21660.43%
VRTX230721P001650002022-12-30 2:30PM EST165.001.600.004.800.00-4259.66%
VRTX230721P001700002022-12-29 3:50PM EST170.001.600.004.800.00-4357.18%
VRTX230721P001750002022-12-30 2:22PM EST175.002.160.004.800.00-211254.78%
VRTX230721P001800002022-12-30 2:22PM EST180.002.560.004.800.00-10652.44%
VRTX230721P001850002022-12-30 12:04PM EST185.002.050.004.800.00-2250.16%
VRTX230721P002000002023-02-02 3:12PM EST200.001.160.552.200.00-69442.75%
VRTX230721P002100002023-01-26 9:30AM EST210.001.600.652.500.00-12239.91%
VRTX230721P002200002023-01-11 3:47PM EST220.003.600.805.300.00-102044.43%
VRTX230721P002300002022-12-20 11:21AM EST230.007.001.405.500.00--1140.44%
VRTX230721P002400002023-01-24 12:58PM EST240.003.602.206.600.00-117538.46%
VRTX230721P002500002023-02-03 1:36PM EST250.005.363.306.500.00-24233.78%
VRTX230721P002600002023-01-26 3:29PM EST260.005.104.909.500.00-13334.66%
VRTX230721P002700002023-02-02 11:42AM EST270.0010.637.2012.700.00-510834.79%
VRTX230721P002800002023-02-02 2:32PM EST280.0013.068.2014.900.00-183032.71%
VRTX230721P002900002023-02-01 2:42PM EST290.009.7810.0018.100.00-42431.43%
VRTX230721P003000002023-02-07 11:55AM EST300.0017.2214.1022.10+2.22+14.80%171230.47%
VRTX230721P003200002022-12-12 11:11AM EST320.0025.0033.2042.600.00--641.64%
VRTX230721P003600002023-01-31 12:33PM EST360.0040.4152.2059.900.00-2325.82%
VRTX230721P003700002023-02-01 2:50PM EST370.0056.1262.0067.800.00--324.18%
VRTX230721P003900002023-02-01 12:57PM EST390.0074.9981.8088.100.00--029.29%