Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:57PM EST. Marché ouvert.
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230721C00240000 | 2023-01-18 2:32PM EST | 240.00 | 78.70 | 71.20 | 77.70 | 0.00 | - | - | 165 | 49.61% |
| VRTX230721C00280000 | 2023-02-02 9:51AM EST | 280.00 | 44.25 | 38.90 | 46.60 | 0.00 | - | 1 | 4 | 41.35% |
| VRTX230721C00290000 | 2023-01-09 10:45AM EST | 290.00 | 28.00 | 31.20 | 39.80 | 0.00 | - | 2 | 5 | 39.60% |
| VRTX230721C00300000 | 2023-02-01 3:23PM EST | 300.00 | 35.40 | 25.80 | 33.60 | 0.00 | - | 3 | 31 | 38.09% |
| VRTX230721C00310000 | 2023-02-07 11:55AM EST | 310.00 | 25.18 | 20.60 | 27.40 | -4.02 | -13.77% | 17 | 13 | 36.02% |
| VRTX230721C00320000 | 2023-02-06 3:36PM EST | 320.00 | 18.75 | 15.50 | 21.00 | 0.00 | - | 1 | 51 | 33.10% |
| VRTX230721C00330000 | 2023-02-03 3:51PM EST | 330.00 | 13.60 | 10.50 | 16.00 | 0.00 | - | 1 | 15 | 31.19% |
| VRTX230721C00340000 | 2023-01-30 12:39PM EST | 340.00 | 16.90 | 7.90 | 13.30 | 0.00 | - | 1 | 102 | 31.49% |
| VRTX230721C00350000 | 2023-02-06 2:05PM EST | 350.00 | 8.51 | 5.20 | 12.00 | 0.00 | - | 2 | 24 | 33.13% |
| VRTX230721C00360000 | 2023-01-31 12:48PM EST | 360.00 | 11.70 | 3.30 | 7.80 | 0.00 | - | 8 | 27 | 30.01% |
| VRTX230721C00370000 | 2023-01-24 10:12AM EST | 370.00 | 6.11 | 2.15 | 6.20 | 0.00 | - | 2 | 6 | 30.05% |
| VRTX230721C00380000 | 2023-02-01 3:38PM EST | 380.00 | 5.20 | 1.60 | 6.30 | 0.00 | - | 1 | 4 | 32.73% |
| VRTX230721C00390000 | 2023-01-24 3:13PM EST | 390.00 | 3.70 | 1.05 | 5.10 | 0.00 | - | - | 1 | 32.78% |
| VRTX230721C00420000 | 2022-12-01 2:58PM EST | 420.00 | 5.40 | 0.15 | 4.00 | 0.00 | - | - | 12 | 36.52% |
| VRTX230721C00430000 | 2023-01-31 3:54PM EST | 430.00 | 2.19 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 38.87% |
| VRTX230721C00440000 | 2023-01-31 3:54PM EST | 440.00 | 2.14 | 0.00 | 4.10 | 0.00 | - | 1 | 43 | 40.42% |
| VRTX230721C00460000 | 2023-01-17 9:38AM EST | 460.00 | 2.09 | 0.00 | 3.90 | 0.00 | - | 18 | 23 | 43.28% |
| VRTX230721C00470000 | 2022-12-13 10:36AM EST | 470.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 3 | 4 | 46.48% |
| VRTX230721C00480000 | 2023-01-17 3:17PM EST | 480.00 | 0.65 | 0.00 | 3.70 | 0.00 | - | - | 1 | 45.86% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230721P00150000 | 2022-12-22 9:54AM EST | 150.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 18 | 67.21% |
| VRTX230721P00155000 | 2022-12-22 9:53AM EST | 155.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 64.82% |
| VRTX230721P00160000 | 2023-01-23 11:02AM EST | 160.00 | 0.80 | 0.00 | 4.20 | 0.00 | - | 2 | 16 | 60.43% |
| VRTX230721P00165000 | 2022-12-30 2:30PM EST | 165.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 59.66% |
| VRTX230721P00170000 | 2022-12-29 3:50PM EST | 170.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 57.18% |
| VRTX230721P00175000 | 2022-12-30 2:22PM EST | 175.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 21 | 12 | 54.78% |
| VRTX230721P00180000 | 2022-12-30 2:22PM EST | 180.00 | 2.56 | 0.00 | 4.80 | 0.00 | - | 10 | 6 | 52.44% |
| VRTX230721P00185000 | 2022-12-30 12:04PM EST | 185.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.16% |
| VRTX230721P00200000 | 2023-02-02 3:12PM EST | 200.00 | 1.16 | 0.55 | 2.20 | 0.00 | - | 6 | 94 | 42.75% |
| VRTX230721P00210000 | 2023-01-26 9:30AM EST | 210.00 | 1.60 | 0.65 | 2.50 | 0.00 | - | 1 | 22 | 39.91% |
| VRTX230721P00220000 | 2023-01-11 3:47PM EST | 220.00 | 3.60 | 0.80 | 5.30 | 0.00 | - | 10 | 20 | 44.43% |
| VRTX230721P00230000 | 2022-12-20 11:21AM EST | 230.00 | 7.00 | 1.40 | 5.50 | 0.00 | - | - | 11 | 40.44% |
| VRTX230721P00240000 | 2023-01-24 12:58PM EST | 240.00 | 3.60 | 2.20 | 6.60 | 0.00 | - | 1 | 175 | 38.46% |
| VRTX230721P00250000 | 2023-02-03 1:36PM EST | 250.00 | 5.36 | 3.30 | 6.50 | 0.00 | - | 2 | 42 | 33.78% |
| VRTX230721P00260000 | 2023-01-26 3:29PM EST | 260.00 | 5.10 | 4.90 | 9.50 | 0.00 | - | 1 | 33 | 34.66% |
| VRTX230721P00270000 | 2023-02-02 11:42AM EST | 270.00 | 10.63 | 7.20 | 12.70 | 0.00 | - | 5 | 108 | 34.79% |
| VRTX230721P00280000 | 2023-02-02 2:32PM EST | 280.00 | 13.06 | 8.20 | 14.90 | 0.00 | - | 18 | 30 | 32.71% |
| VRTX230721P00290000 | 2023-02-01 2:42PM EST | 290.00 | 9.78 | 10.00 | 18.10 | 0.00 | - | 4 | 24 | 31.43% |
| VRTX230721P00300000 | 2023-02-07 11:55AM EST | 300.00 | 17.22 | 14.10 | 22.10 | +2.22 | +14.80% | 17 | 12 | 30.47% |
| VRTX230721P00320000 | 2022-12-12 11:11AM EST | 320.00 | 25.00 | 33.20 | 42.60 | 0.00 | - | - | 6 | 41.64% |
| VRTX230721P00360000 | 2023-01-31 12:33PM EST | 360.00 | 40.41 | 52.20 | 59.90 | 0.00 | - | 2 | 3 | 25.82% |
| VRTX230721P00370000 | 2023-02-01 2:50PM EST | 370.00 | 56.12 | 62.00 | 67.80 | 0.00 | - | - | 3 | 24.18% |
| VRTX230721P00390000 | 2023-02-01 12:57PM EST | 390.00 | 74.99 | 81.80 | 88.10 | 0.00 | - | - | 0 | 29.29% |
© 2023 Yahoo. Tous droits réservés.
