Marchés français ouverture 3 h 31 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 244,22 +28,47 (+0,08 %) EUR/USD
1,1040 0,0000 (-0,00 %) HANG SENG
17 249,60 +52,64 (+0,31 %) Bitcoin EUR
51 355,64 +1 552,16 (+3,12 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913C00500000 | 2024-09-05 9:33AM EDT | 2024-09-13 | 1.50 | 0.00 | 1.80 | 0.00 | - | 5 | 11 | 51.67% |
| VRTX240920C00500000 | 2024-09-09 2:08PM EDT | 2024-09-20 | 0.63 | 0.30 | 1.25 | -0.37 | -37.00% | 4 | 356 | 27.94% |
| VRTX240927C00500000 | 2024-09-09 1:47PM EDT | 2024-09-27 | 1.80 | 0.75 | 3.00 | -1.44 | -44.44% | 35 | 7 | 28.99% |
| VRTX241004C00500000 | 2024-09-09 10:21AM EDT | 2024-10-04 | 3.50 | 2.65 | 4.20 | -0.77 | -18.03% | 1 | 2 | 28.05% |
| VRTX241011C00500000 | 2024-08-30 2:05PM EDT | 2024-10-11 | 14.90 | 0.10 | 7.60 | 0.00 | - | 2 | 2 | 32.42% |
| VRTX241018C00500000 | 2024-09-09 12:28PM EDT | 2024-10-18 | 5.60 | 4.90 | 5.80 | +0.10 | +1.82% | 5 | 474 | 25.82% |
| VRTX250117C00500000 | 2024-09-09 10:57AM EDT | 2025-01-17 | 24.20 | 22.00 | 26.60 | +2.30 | +10.50% | 2 | 420 | 34.12% |
| VRTX250417C00500000 | 2024-08-19 1:51PM EDT | 2025-04-17 | 43.20 | 30.50 | 36.40 | 0.00 | - | 4 | 4 | 33.01% |
| VRTX250620C00500000 | 2024-09-05 11:04AM EDT | 2025-06-20 | 39.00 | 37.30 | 43.00 | 0.00 | - | 3 | 233 | 33.05% |
| VRTX260116C00500000 | 2024-09-06 9:38AM EDT | 2026-01-16 | 60.70 | 57.00 | 64.90 | 0.00 | - | 1 | 305 | 35.08% |
| VRTX260618C00500000 | 2024-08-30 3:55PM EDT | 2026-06-18 | 88.05 | 67.00 | 76.00 | 0.00 | - | 3 | 2 | 35.10% |
| VRTX261218C00500000 | 2024-09-09 10:24AM EDT | 2026-12-18 | 82.38 | 79.50 | 85.40 | +2.38 | +2.97% | 1 | 21 | 34.33% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00500000 | 2024-09-09 9:55AM EDT | 2024-09-20 | 29.75 | 25.60 | 33.00 | +5.95 | +25.00% | 1 | 205 | 41.92% |
| VRTX240927P00500000 | 2024-08-30 2:01PM EDT | 2024-09-27 | 12.96 | 27.50 | 32.40 | 0.00 | - | 1 | 1 | 30.77% |
| VRTX241018P00500000 | 2024-09-09 9:55AM EDT | 2024-10-18 | 32.86 | 28.40 | 35.80 | +3.66 | +12.53% | 1 | 45 | 28.04% |
| VRTX250117P00500000 | 2024-09-03 2:20PM EDT | 2025-01-17 | 38.92 | 40.70 | 48.80 | 0.00 | - | 1 | 223 | 28.01% |
| VRTX250620P00500000 | 2024-09-03 1:30PM EDT | 2025-06-20 | 50.00 | 52.00 | 58.40 | 0.00 | - | 1 | 35 | 24.89% |
| VRTX260116P00500000 | 2024-09-09 1:39PM EDT | 2026-01-16 | 66.50 | 67.10 | 71.90 | -3.00 | -4.32% | 11 | 12 | 25.09% |
| VRTX261218P00500000 | 2024-08-27 1:43PM EDT | 2026-12-18 | 71.70 | 72.80 | 82.00 | 0.00 | - | - | 1 | 22.93% |
