La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
488,12-0,25 (-0,05 %)
À la clôture : 04:00PM EDT
488,12 0,00 (0,00 %)
Échanges après Bourse : 04:36PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:490.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240719C004900002024-07-18 3:55PM EDT2024-07-192.491.752.90-1.09-30.45%1019726.07%
VRTX240726C004900002024-07-18 12:23PM EDT2024-07-269.006.408.30+1.77+24.48%11130.06%
VRTX240802C004900002024-07-17 2:31PM EDT2024-08-0212.449.8017.600.00-4745.36%
VRTX240809C004900002024-07-18 12:25PM EDT2024-08-0916.1011.5018.40+2.52+18.56%1139.47%
VRTX240816C004900002024-07-18 3:13PM EDT2024-08-1615.0015.3017.00-0.18-1.19%2411432.05%
VRTX240823C004900002024-07-15 2:33PM EDT2024-08-2318.9513.1020.500.00-2234.51%
VRTX240920C004900002024-07-18 2:00PM EDT2024-09-2022.6521.0024.70+1.25+5.84%317131.15%
VRTX241018C004900002024-07-18 3:10PM EDT2024-10-1826.6027.0028.20+0.50+1.92%2212829.60%
VRTX250117C004900002024-07-17 9:36AM EDT2025-01-1741.1238.0042.70-0.94-2.23%112731.56%
VRTX250620C004900002024-07-15 11:36AM EDT2025-06-2061.7456.1064.800.00-55135.17%
VRTX260116C004900002024-05-31 12:15PM EDT2026-01-1660.6064.0073.000.00-1831.10%
VRTX261218C004900002024-07-12 12:17PM EDT2026-12-18110.00100.00109.000.00--136.68%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240719P004900002024-07-18 2:25PM EDT2024-07-193.003.304.80-1.39-31.66%110426.22%
VRTX240802P004900002024-07-17 11:31AM EDT2024-08-0216.8010.1016.100.00-5537.08%
VRTX240809P004900002024-07-11 11:19AM EDT2024-08-0913.1510.8017.000.00--132.77%
VRTX240816P004900002024-07-18 12:08PM EDT2024-08-1614.9014.7016.60-0.80-5.10%319827.98%
VRTX240920P004900002024-07-18 3:25PM EDT2024-09-2019.8018.9022.60+1.00+5.32%61626.31%
VRTX241018P004900002024-07-17 11:55AM EDT2024-10-1824.8021.6022.500.00---21.90%
VRTX250117P004900002024-07-18 1:22PM EDT2025-01-1729.0029.0034.20+0.60+2.11%51724.04%
VRTX250620P004900002024-03-01 2:09PM EDT2025-06-2076.3179.2089.000.00-1147.32%