La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
488,74-3,39 (-0,69 %)
À la clôture : 04:00PM EDT
488,75 +0,01 (+0,00 %)
Échanges après Bourse : 06:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:480.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240719C004800002024-07-12 11:37AM EDT2024-07-1911.857.8015.70-3.25-21.52%2616540.25%
VRTX240726C004800002024-07-12 11:54AM EDT2024-07-2617.5010.2018.00+0.50+2.94%2534.81%
VRTX240802C004800002024-07-11 9:53AM EDT2024-08-0221.9014.6022.600.00-1638.61%
VRTX240816C004800002024-07-12 3:48PM EDT2024-08-1621.0020.1024.50-3.22-13.29%26233.14%
VRTX240920C004800002024-07-10 12:28PM EDT2024-09-2025.4525.9028.200.00-219527.87%
VRTX241018C004800002024-07-12 1:57PM EDT2024-10-1833.9030.9034.10+0.12+0.36%134829.51%
VRTX250117C004800002024-07-11 9:53AM EDT2025-01-1747.2043.3049.100.00-216132.13%
VRTX250620C004800002024-07-09 2:34PM EDT2025-06-2063.5060.0070.000.00-1735.15%
VRTX260116C004800002024-07-11 10:07AM EDT2026-01-1687.5080.0089.000.00-13635.83%
VRTX260618C004800002024-06-20 9:51AM EDT2026-06-1880.0091.00101.000.00-4536.30%
VRTX261218C004800002024-07-09 9:45AM EDT2026-12-18106.00104.00113.000.00-1836.47%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240719P004800002024-07-12 2:54PM EDT2024-07-192.151.352.70-0.40-15.69%247122.80%
VRTX240726P004800002024-07-12 1:42PM EDT2024-07-263.500.057.50-0.80-18.60%11729.97%
VRTX240816P004800002024-07-12 2:25PM EDT2024-08-169.059.1010.40-1.10-10.84%76323.99%
VRTX240920P004800002024-07-12 10:19AM EDT2024-09-2011.0013.0014.00-9.75-46.99%27621.32%
VRTX241018P004800002024-07-08 2:54PM EDT2024-10-1819.3015.5017.500.00-1921.58%
VRTX250117P004800002024-07-05 2:28PM EDT2025-01-1728.3521.0028.300.00-16423.40%
VRTX250620P004800002024-07-11 12:35PM EDT2025-06-2034.0033.2040.000.00-11223.68%
VRTX260116P004800002024-05-24 9:30AM EDT2026-01-1664.0048.0058.000.00-34526.31%