La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
493,47+4,73 (+0,97 %)
À partir de 12:06PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:450.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240719C004500002024-07-12 3:45PM EDT2024-07-1941.0640.1047.20+1.94+4.96%149079.61%
VRTX240726C004500002024-06-14 1:42PM EDT2024-07-2638.3535.9044.500.00-7735.45%
VRTX240802C004500002024-07-05 2:08PM EDT2024-08-0230.0042.5050.600.00-1152.45%
VRTX240816C004500002024-07-12 3:25PM EDT2024-08-1647.3045.2050.400.00-114339.31%
VRTX240920C004500002024-07-15 10:56AM EDT2024-09-2051.9248.1056.30+1.92+3.84%1422636.53%
VRTX241018C004500002024-06-25 11:25AM EDT2024-10-1845.7753.4059.500.00-118834.62%
VRTX250117C004500002024-07-09 2:13PM EDT2025-01-1765.0364.2069.900.00-150533.39%
VRTX250620C004500002024-06-26 11:04AM EDT2025-06-2074.0082.1087.400.00-6834.98%
VRTX260116C004500002024-06-14 2:45PM EDT2026-01-1699.2498.00107.000.00-13236.41%
VRTX260618C004500002024-05-14 3:30PM EDT2026-06-1876.20106.40115.000.00--535.42%
VRTX261218C004500002024-07-11 3:33PM EDT2026-12-18129.00124.00133.000.00-1738.02%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240719P004500002024-07-12 11:46AM EDT2024-07-190.450.201.500.00-214852.54%
VRTX240726P004500002024-07-08 2:02PM EDT2024-07-261.420.004.700.00-2455.87%
VRTX240802P004500002024-07-15 10:02AM EDT2024-08-021.600.004.80-0.35-17.95%1244.75%
VRTX240816P004500002024-07-12 1:44PM EDT2024-08-163.752.005.600.00-14236.04%
VRTX240920P004500002024-07-09 10:58AM EDT2024-09-206.153.008.300.00-220729.64%
VRTX241018P004500002024-07-08 11:54AM EDT2024-10-1810.522.409.300.00-133726.27%
VRTX250117P004500002024-07-11 2:08PM EDT2025-01-1714.109.1015.700.00-1712024.54%
VRTX250620P004500002024-07-15 10:35AM EDT2025-06-2023.6019.8028.00-5.00-17.48%109925.68%
VRTX260116P004500002024-06-18 12:57PM EDT2026-01-1640.5029.0038.000.00-4424.83%
VRTX260618P004500002024-06-11 10:50AM EDT2026-06-1842.9434.0040.000.00--122.78%
VRTX261218P004500002024-05-30 9:49AM EDT2026-12-1859.4345.0055.000.00-2225.68%