La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
488,74-3,39 (-0,69 %)
À la clôture : 04:00PM EDT
488,75 +0,01 (+0,00 %)
Échanges après Bourse : 06:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240719C004400002024-07-08 1:03PM EDT2024-07-1938.0046.0053.500.00-224255.37%
VRTX240802C004400002024-06-27 11:18AM EDT2024-08-0239.4247.0055.500.00-151954.32%
VRTX240809C004400002024-06-27 11:28AM EDT2024-08-0940.8548.3056.200.00--748.68%
VRTX240816C004400002024-07-10 1:16PM EDT2024-08-1654.0049.2057.200.00-1945.78%
VRTX240920C004400002024-06-20 11:38AM EDT2024-09-2042.7053.4061.100.00-29538.29%
VRTX241018C004400002024-06-07 12:41PM EDT2024-10-1862.4246.1053.600.00-11721.71%
VRTX250117C004400002024-07-12 10:29AM EDT2025-01-1778.6268.8075.90+14.87+23.33%340735.93%
VRTX250620C004400002024-05-21 11:33AM EDT2025-06-2059.8575.0084.000.00-1231.54%
VRTX260116C004400002024-06-21 9:39AM EDT2026-01-1697.88104.00113.000.00-43338.32%
VRTX260618C004400002024-06-03 11:28AM EDT2026-06-18110.60103.00113.000.00-5033.90%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240719P004400002024-07-05 12:57PM EDT2024-07-190.650.004.500.00-118068.05%
VRTX240726P004400002024-06-24 1:29PM EDT2024-07-261.950.004.500.00-9957.73%
VRTX240802P004400002024-07-10 9:30AM EDT2024-08-021.500.004.800.00-1247.64%
VRTX240809P004400002024-06-28 3:16PM EDT2024-08-094.080.004.400.00-1239.74%
VRTX240816P004400002024-07-12 2:31PM EDT2024-08-161.751.556.10-0.50-22.22%51640.00%
VRTX240920P004400002024-07-11 9:32AM EDT2024-09-203.290.057.400.00-16530.36%
VRTX241018P004400002024-06-24 9:30AM EDT2024-10-1810.001.608.900.00-12427.72%
VRTX250117P004400002024-07-11 2:08PM EDT2025-01-1711.957.4014.400.00-145925.06%
VRTX250620P004400002024-06-17 3:38PM EDT2025-06-2026.4518.8026.000.00-53325.95%
VRTX260116P004400002024-06-18 12:56PM EDT2026-01-1636.7026.0036.000.00-4825.20%
VRTX260618P004400002024-06-11 10:50AM EDT2026-06-1839.8431.0041.000.00--124.38%