La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 093,32 +207,61 (+0,42 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913C00400000 | 2024-08-20 9:52AM EDT | 2024-09-13 | 90.40 | 65.20 | 72.70 | 0.00 | - | - | 20 | 75.93% |
| VRTX240920C00400000 | 2024-08-21 10:26AM EDT | 2024-09-20 | 92.00 | 65.20 | 73.40 | 0.00 | - | 10 | 39 | 55.20% |
| VRTX241018C00400000 | 2024-09-05 12:05PM EDT | 2024-10-18 | 68.53 | 70.80 | 76.30 | 0.00 | - | 4 | 27 | 53.93% |
| VRTX250117C00400000 | 2024-08-02 3:52PM EDT | 2025-01-17 | 111.00 | 105.50 | 112.80 | 0.00 | - | 2 | 201 | 67.78% |
| VRTX250620C00400000 | 2024-09-05 9:32AM EDT | 2025-06-20 | 104.00 | 96.70 | 103.30 | 0.00 | - | 2 | 7 | 41.81% |
| VRTX260116C00400000 | 2024-08-20 1:05PM EDT | 2026-01-16 | 116.00 | 113.50 | 120.90 | -17.25 | -12.95% | 3 | 56 | 41.33% |
| VRTX260618C00400000 | 2024-09-05 3:15PM EDT | 2026-06-18 | 125.00 | 122.10 | 130.00 | 0.00 | - | 11 | 15 | 40.41% |
| VRTX261218C00400000 | 2024-08-12 12:59PM EDT | 2026-12-18 | 135.50 | 131.10 | 139.00 | 0.00 | - | 1 | 13 | 39.42% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913P00400000 | 2024-08-07 9:59AM EDT | 2024-09-13 | 1.60 | 0.00 | 3.90 | 0.00 | - | - | 1 | 89.50% |
| VRTX240920P00400000 | 2024-08-29 1:45PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.40 | 0.00 | - | 4 | 86 | 43.90% |
| VRTX241004P00400000 | 2024-08-27 3:13PM EDT | 2024-10-04 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.65% |
| VRTX241018P00400000 | 2024-09-06 1:12PM EDT | 2024-10-18 | 1.90 | 1.15 | 5.70 | -0.36 | -15.93% | 11 | 75 | 46.99% |
| VRTX250117P00400000 | 2024-09-04 3:08PM EDT | 2025-01-17 | 8.30 | 6.40 | 13.40 | 0.00 | - | 1 | 255 | 36.78% |
| VRTX250620P00400000 | 2024-08-12 9:48AM EDT | 2025-06-20 | 18.40 | 13.20 | 21.20 | 0.00 | - | 5 | 87 | 31.28% |
| VRTX260116P00400000 | 2024-08-07 2:04PM EDT | 2026-01-16 | 27.20 | 24.70 | 30.30 | 0.00 | - | 1 | 100 | 28.98% |
| VRTX260618P00400000 | 2024-09-05 2:11PM EDT | 2026-06-18 | 31.23 | 27.00 | 36.00 | 0.00 | - | 1 | 3 | 28.11% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 55.90 | 39.00 | 49.00 | 0.00 | - | - | 2 | 30.31% |
