Marchés français ouverture 6 h 45 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
36 159,16 0,00 (0,00 %) EUR/USD
1,1023 0,0000 (-0,00 %) HANG SENG
17 234,09 +37,13 (+0,22 %) Bitcoin EUR
52 271,91 +668,96 (+1,30 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913C00490000 | 2024-09-09 10:47AM EDT | 2024-09-13 | 0.50 | 0.10 | 1.20 | 0.00 | - | 2 | 4 | 40.14% |
| VRTX240920C00490000 | 2024-09-10 2:42PM EDT | 2024-09-20 | 1.65 | 1.10 | 2.60 | -0.13 | -7.30% | 1 | 303 | 28.96% |
| VRTX240927C00490000 | 2024-09-06 9:55AM EDT | 2024-09-27 | 4.30 | 1.65 | 3.70 | 0.00 | - | 1 | 3 | 25.79% |
| VRTX241004C00490000 | 2024-09-06 10:03AM EDT | 2024-10-04 | 6.40 | 4.90 | 6.20 | 0.00 | - | 1 | 3 | 27.93% |
| VRTX241011C00490000 | 2024-09-04 3:29PM EDT | 2024-10-11 | 10.60 | 6.20 | 8.50 | 0.00 | - | - | 1 | 29.27% |
| VRTX241018C00490000 | 2024-09-10 10:31AM EDT | 2024-10-18 | 7.45 | 7.70 | 8.60 | -0.75 | -9.15% | 7 | 236 | 26.62% |
| VRTX241025C00490000 | 2024-09-10 11:40AM EDT | 2024-10-25 | 10.55 | 7.20 | 11.20 | +0.55 | +5.50% | - | 1 | 28.71% |
| VRTX250117C00490000 | 2024-09-09 11:39AM EDT | 2025-01-17 | 28.30 | 26.60 | 27.30 | 0.00 | - | 60 | 296 | 31.73% |
| VRTX250620C00490000 | 2024-09-03 1:33PM EDT | 2025-06-20 | 49.05 | 41.60 | 46.40 | 0.00 | - | 11 | 82 | 32.99% |
| VRTX260116C00490000 | 2024-09-05 1:51PM EDT | 2026-01-16 | 63.80 | 62.00 | 70.00 | 0.00 | - | 2 | 12 | 35.83% |
| VRTX260618C00490000 | 2024-07-31 10:59AM EDT | 2026-06-18 | 102.00 | 90.10 | 96.90 | 0.00 | - | - | 3 | 42.21% |
| VRTX261218C00490000 | 2024-08-27 11:01AM EDT | 2026-12-18 | 94.00 | 82.00 | 90.70 | 0.00 | - | 2 | 3 | 35.02% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913P00490000 | 2024-09-06 1:54PM EDT | 2024-09-13 | 22.50 | 15.30 | 22.20 | 0.00 | - | 6 | 7 | 55.91% |
| VRTX240920P00490000 | 2024-09-10 11:54AM EDT | 2024-09-20 | 22.60 | 18.40 | 22.50 | +13.45 | +146.99% | 50 | 131 | 31.90% |
| VRTX241004P00490000 | 2024-09-03 10:43AM EDT | 2024-10-04 | 17.00 | 20.50 | 26.30 | 0.00 | - | 2 | 2 | 30.01% |
| VRTX241011P00490000 | 2024-09-04 3:29PM EDT | 2024-10-11 | 20.70 | 19.40 | 25.50 | 0.00 | - | - | 1 | 24.75% |
| VRTX241018P00490000 | 2024-09-05 1:14PM EDT | 2024-10-18 | 27.80 | 23.20 | 25.50 | 0.00 | - | 5 | 263 | 22.35% |
| VRTX250117P00490000 | 2024-08-30 3:20PM EDT | 2025-01-17 | 38.45 | 37.80 | 38.50 | +14.45 | +60.21% | 1 | 638 | 24.47% |
| VRTX250417P00490000 | 2024-09-04 11:29AM EDT | 2025-04-17 | 41.58 | 41.10 | 46.40 | 0.00 | - | 1 | 0 | 24.29% |
| VRTX250620P00490000 | 2024-09-10 10:48AM EDT | 2025-06-20 | 51.50 | 45.50 | 50.60 | +3.50 | +7.29% | 4 | 13 | 23.92% |
| VRTX260116P00490000 | 2024-09-05 10:20AM EDT | 2026-01-16 | 62.80 | 59.10 | 65.90 | 0.00 | - | 1 | 86 | 25.15% |
