Marchés français ouverture 2 h 35 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
471,38+4,10 (+0,88 %)
À la clôture : 04:00PM EDT
472,65 +1,27 (+0,27 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
241.420.00-32180.000.400.00-33
-----190.001.300.00--2
-----195.000.800.00--1
285.300.00-11200.000.200.00--1
-----210.002.310.00-24
-----220.001.550.00-25
253.290.00--1230.000.970.00-46
-----240.002.150.00--1
-----250.001.230.00-66
-----260.002.710.00-33
142.800.00-11270.004.300.00-7476
-----280.000.200.00-19
-----290.000.910.00-427
122.700.00--1300.001.550.00-1631
-----310.000.050.00-326
99.000.00-15320.001.850.00-422
71.780.00-1112330.001.880.00-38
96.300.00-110340.001.980.00-320
136.440.00-831350.000.900.00-677
113.650.00-132360.000.280.00-1624
80.140.00-132370.000.250.00-4258
97.000.00-2028380.001.010.00-2490
78.70-10.30-11.57%8120390.000.750.00-1259
68.93-10.12-12.80%8151400.001.410.00-1151
73.000.00-4150410.000.550.00-272
52.80-13.20-20.00%10110420.001.00-0.44-30.56%1291
43.96+2.16+5.17%1389430.001.340.00-123,159
31.260.00-7245440.002.450.00-1172
24.880.00-84506450.003.10-0.80-20.51%7141
18.30+2.00+12.27%1393460.005.61-1.69-23.15%8159
12.55+2.05+19.52%32292470.0011.70+0.75+6.85%7153
7.58+1.18+18.44%2184480.0015.100.00-1271
4.24+0.44+11.58%47168490.0021.850.00-138
1.55-0.69-30.80%1311500.0035.05+6.60+23.20%14
0.90-0.45-33.33%13132510.0044.72+15.02+50.57%13
1.350.00-8195520.00-----
1.800.00--5530.00-----
1.900.00-235540.00-----
1.000.00--0550.00-----
0.050.00-226560.00-----
0.100.00-29580.00-----
0.120.00-30600.00-----
1.300.00-16620.00-----
0.400.00-180640.00-----