La bourse ferme dans 7 h 34 min
CAC 40
8 068,66 -23,20 (-0,29 %) Euro Stoxx 50
4 971,80 -18,08 (-0,36 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0726 +0,0025 (+0,24 %) Gold future
2 335,60 -2,80 (-0,12 %) Bitcoin EUR
59 716,15 -2 570,47 (-4,13 %)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00220000 | 2024-04-24 3:27PM EDT | 220.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRSK240517C00230000 | 2024-04-24 2:25PM EDT | 230.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRSK240517C00240000 | 2024-04-23 3:15PM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VRSK240517C00250000 | 2024-04-11 1:42PM EDT | 250.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSK240517C00260000 | 2024-04-04 11:49AM EDT | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 280.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 51.98% |
| VRSK240517C00320000 | 2024-03-14 9:46AM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.39% |
| VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 330.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00200000 | 2024-04-24 11:43AM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRSK240517P00210000 | 2024-04-24 3:38PM EDT | 210.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRSK240517P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| VRSK240517P00230000 | 2024-04-24 9:58AM EDT | 230.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240517P00240000 | 2024-04-09 2:34PM EDT | 240.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
