Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 25.00 | 8.40 | 5.60 | 8.50 | 0.00 | - | 1 | 0 | 110.74% |
VRNT240517C00030000 | 2024-04-23 2:52PM EDT | 30.00 | 1.45 | 1.70 | 2.40 | +0.10 | +7.41% | 1 | 477 | 58.79% |
VRNT240517C00035000 | 2024-04-24 2:39PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 12 | 946 | 39.94% |
VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 79.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 44 | 51.17% |
VRNT240517P00030000 | 2024-04-24 1:02PM EDT | 30.00 | 0.80 | 0.55 | 0.65 | -0.60 | -42.86% | 2 | 1,328 | 35.01% |
VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 35.00 | 4.00 | 3.90 | 4.40 | -0.49 | -10.91% | 74 | 0 | 51.95% |