Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240419C00062500 | 2024-03-19 9:36AM EDT | 62.50 | 8.90 | 10.00 | 13.60 | 0.00 | - | 10 | 0 | 50.78% |
VOYA240419C00067500 | 2024-03-20 12:40PM EDT | 67.50 | 4.20 | 6.60 | 8.70 | 0.00 | - | 3 | 32 | 50.27% |
VOYA240419C00070000 | 2024-03-26 10:30AM EDT | 70.00 | 2.60 | 2.85 | 4.50 | 0.00 | - | 4 | 372 | 26.95% |
VOYA240419C00072500 | 2024-03-25 11:03AM EDT | 72.50 | 1.19 | 2.10 | 2.40 | 0.00 | - | 11 | 406 | 21.68% |
VOYA240419C00075000 | 2024-03-28 2:23PM EDT | 75.00 | 0.94 | 0.75 | 0.90 | +0.57 | +154.05% | 1 | 80 | 18.41% |
VOYA240419C00077500 | 2024-03-20 9:30AM EDT | 77.50 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 31 | 18.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240419P00062500 | 2024-02-21 3:31PM EDT | 62.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 2 | 47.85% |
VOYA240419P00065000 | 2024-03-26 3:31PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 301 | 33.01% |
VOYA240419P00067500 | 2024-03-28 3:27PM EDT | 67.50 | 0.07 | 0.05 | 0.15 | -0.15 | -68.18% | 10 | 49 | 25.15% |
VOYA240419P00070000 | 2024-03-28 3:27PM EDT | 70.00 | 0.22 | 0.15 | 0.30 | -0.53 | -70.67% | 10 | 18 | 21.09% |
VOYA240419P00072500 | 2024-03-28 12:53PM EDT | 72.50 | 0.65 | 0.55 | 0.70 | -0.95 | -59.38% | 3 | 29 | 17.55% |
VOYA240419P00075000 | 2024-02-23 4:59PM EDT | 75.00 | 6.60 | 3.70 | 5.80 | 0.00 | - | 1 | 1 | 56.20% |