Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00540000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VOO240621C00540000 | 2024-03-26 12:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO240719C00540000 | 2024-03-27 10:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
VOO241018C00540000 | 2024-03-18 11:06AM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VOO250117C00540000 | 2024-03-26 2:49PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VOO251219C00540000 | 2024-03-27 3:51PM EDT | 2025-12-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VOO260116C00540000 | 2024-03-26 10:39AM EDT | 2026-01-16 | 27.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |