La bourse est fermée
Dow Jones
38 516,28 +276,30 (+0,72 %) Nasdaq
15 683,19 +231,89 (+1,50 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 309,23 +23,75 (+0,04 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:35PM EDT. Marché ouvert.
Prix d’exercice:480.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00480000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.70 | +0.75 | +78.95% | 97 | 294 | 13.92% |
| VOO240621C00480000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 5.30 | 5.00 | 5.30 | +1.14 | +27.40% | 15 | 204 | 15.01% |
| VOO240719C00480000 | 2024-04-22 2:13PM EDT | 2024-07-19 | 7.20 | 7.00 | 7.40 | +0.80 | +12.50% | 1 | 178 | 14.96% |
| VOO241018C00480000 | 2024-04-23 10:48AM EDT | 2024-10-18 | 15.00 | 15.10 | 15.50 | +2.89 | +23.86% | 16 | 66 | 17.03% |
| VOO250117C00480000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 20.93 | 23.00 | 23.80 | 0.00 | - | 4 | 215 | 19.15% |
| VOO251219C00480000 | 2024-04-01 10:17AM EDT | 2025-12-19 | 59.15 | 45.70 | 49.10 | 0.00 | - | 4 | 19 | 23.39% |
| VOO260116C00480000 | 2024-04-18 10:47AM EDT | 2026-01-16 | 48.30 | 46.50 | 49.80 | 0.00 | - | 1 | 52 | 23.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00480000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 23.73 | 14.90 | 17.90 | 0.00 | - | 1 | 24 | 15.58% |
| VOO240621P00480000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 22.98 | 16.20 | 18.20 | 0.00 | - | 1 | 18 | 10.60% |
| VOO240719P00480000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 24.55 | 18.30 | 19.40 | 0.00 | - | 10 | 18 | 10.42% |
| VOO241018P00480000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 27.98 | 21.50 | 22.90 | 0.00 | - | 1 | 9 | 10.39% |
| VOO250117P00480000 | 2024-04-01 10:09AM EDT | 2025-01-17 | 19.20 | 25.80 | 27.10 | 0.00 | - | 1 | 116 | 11.27% |
| VOO251219P00480000 | 2024-04-08 3:29PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.90 | 0.00 | - | 10 | 24 | 12.16% |
| VOO260116P00480000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 34.50 | 34.10 | 37.00 | 0.00 | - | 1 | 7 | 11.51% |
