Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00475000 | 2024-03-28 2:08PM EDT | 2024-04-19 | 10.10 | 9.90 | 10.20 | +0.74 | +7.91% | 28 | 554 | 14.01% |
VOO240517C00475000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 14.40 | 13.10 | 14.60 | +0.50 | +3.60% | 1 | 137 | 15.83% |
VOO240621C00475000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 18.00 | 18.70 | 19.40 | 0.00 | - | 6 | 164 | 17.46% |
VOO240719C00475000 | 2024-03-27 10:22AM EDT | 2024-07-19 | 19.02 | 20.50 | 21.40 | 0.00 | - | 1 | 50 | 17.06% |
VOO241018C00475000 | 2024-03-25 11:50AM EDT | 2024-10-18 | 29.18 | 29.80 | 30.80 | 0.00 | - | 4 | 31 | 19.35% |
VOO250117C00475000 | 2024-03-27 2:42PM EDT | 2025-01-17 | 36.50 | 38.10 | 39.30 | 0.00 | - | 2 | 132 | 21.08% |
VOO251219C00475000 | 2024-03-07 2:16PM EDT | 2025-12-19 | 55.22 | 60.00 | 64.90 | 0.00 | - | 1 | 7 | 24.72% |
VOO260116C00475000 | 2024-03-27 9:41AM EDT | 2026-01-16 | 63.00 | 61.00 | 65.90 | 0.00 | - | 1 | 176 | 24.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00475000 | 2024-03-28 1:05PM EDT | 2024-04-19 | 2.33 | 2.25 | 2.45 | -0.17 | -6.80% | 39 | 295 | 10.26% |
VOO240517P00475000 | 2024-03-25 11:28AM EDT | 2024-05-17 | 5.72 | 4.50 | 4.80 | 0.00 | - | 4 | 10 | 10.47% |
VOO240621P00475000 | 2024-03-25 3:07PM EDT | 2024-06-21 | 7.10 | 6.80 | 7.20 | -0.85 | -10.69% | 2 | 16 | 10.76% |
VOO240719P00475000 | 2024-03-27 2:22PM EDT | 2024-07-19 | 9.50 | 8.40 | 8.90 | 0.00 | - | 2 | 5 | 10.99% |
VOO241018P00475000 | 2024-03-26 1:45PM EDT | 2024-10-18 | 14.20 | 13.10 | 13.60 | 0.00 | - | 2 | 8 | 11.54% |
VOO250117P00475000 | 2024-03-26 11:21AM EDT | 2025-01-17 | 18.20 | 17.10 | 18.00 | 0.00 | - | 1 | 15 | 12.19% |
VOO260116P00475000 | 2024-03-21 3:39PM EDT | 2026-01-16 | 28.24 | 26.50 | 29.80 | 0.00 | - | 1 | 27 | 12.81% |