Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00470000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 26 | 360 | 3.13% |
VOO240621C00470000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 284 | 1.56% |
VOO240719C00470000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 1.56% |
VOO241018C00470000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
VOO250117C00470000 | 2024-04-24 11:04AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.78% |
VOO251219C00470000 | 2024-04-16 1:09PM EDT | 2025-12-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
VOO260116C00470000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00470000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 0.00% |
VOO240621P00470000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 7 | 279 | 0.00% |
VOO240719P00470000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
VOO241018P00470000 | 2024-04-19 12:44PM EDT | 2024-10-18 | 23.21 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
VOO250117P00470000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
VOO251219P00470000 | 2024-03-01 3:45PM EDT | 2025-12-19 | 29.80 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 9.72% |
VOO260116P00470000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |