La bourse ferme dans 22 min
CAC 40
8 006,25 -85,61 (-1,06 %) Euro Stoxx 50
4 928,89 -60,99 (-1,22 %) Dow Jones
37 828,62 -632,30 (-1,64 %) EUR/USD
1,0712 +0,0011 (+0,11 %) Gold future
2 346,90 +8,50 (+0,36 %) Bitcoin EUR
59 084,00 -1 636,71 (-2,70 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Prix d’exercice:465.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00465000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 4.60 | 4.30 | 4.50 | -2.80 | -37.84% | 6 | 223 | 15.66% |
| VOO240621C00465000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 8.80 | 8.90 | 9.00 | -3.60 | -29.03% | 12 | 152 | 16.22% |
| VOO240719C00465000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 13.60 | 11.00 | 11.40 | 0.00 | - | 4 | 178 | 16.06% |
| VOO241018C00465000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 20.40 | 19.90 | 20.50 | +0.15 | +0.74% | 5 | 15 | 18.36% |
| VOO250117C00465000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 29.00 | 27.80 | 29.10 | -2.50 | -7.94% | 1 | 44 | 20.40% |
| VOO251219C00465000 | 2024-04-17 12:21PM EDT | 2025-12-19 | 56.00 | 51.00 | 54.50 | 0.00 | - | 1 | 10 | 24.40% |
| VOO260116C00465000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 52.00 | 51.50 | 55.00 | 0.00 | - | 1 | 20 | 24.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00465000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 9.30 | 9.60 | 10.00 | +3.20 | +52.46% | 5 | 143 | 13.65% |
| VOO240621P00465000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 9.95 | 12.00 | 13.90 | 0.00 | - | 1 | 35 | 14.18% |
| VOO240719P00465000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 10.96 | 13.60 | 14.20 | 0.00 | - | 7 | 59 | 11.99% |
| VOO241018P00465000 | 2024-04-16 9:33AM EDT | 2024-10-18 | 17.50 | 18.10 | 18.60 | 0.00 | - | 2 | 8 | 11.86% |
| VOO250117P00465000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 23.70 | 21.70 | 24.20 | 0.00 | - | 4 | 77 | 13.23% |
| VOO251219P00465000 | 2024-04-09 10:12AM EDT | 2025-12-19 | 26.30 | 30.00 | 32.50 | 0.00 | - | 12 | 29 | 12.35% |
| VOO260116P00465000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 32.50 | 30.50 | 33.10 | 0.00 | - | 1 | 46 | 12.33% |
