Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00460000 | 2024-03-28 2:31PM EDT | 2024-04-19 | 23.99 | 22.20 | 25.00 | +2.84 | +13.43% | 2 | 352 | 25.82% |
VOO240517C00460000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 25.40 | 24.30 | 28.40 | 0.00 | - | 1 | 3 | 22.98% |
VOO240621C00460000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 31.76 | 29.10 | 32.70 | -0.24 | -0.75% | 1 | 221 | 22.90% |
VOO240719C00460000 | 2024-03-28 3:32PM EDT | 2024-07-19 | 33.20 | 32.60 | 34.00 | +2.82 | +9.28% | 2 | 82 | 21.20% |
VOO241018C00460000 | 2024-03-28 2:10PM EDT | 2024-10-18 | 41.63 | 39.70 | 43.40 | +1.12 | +2.76% | 2 | 25 | 22.82% |
VOO250117C00460000 | 2024-03-21 12:31PM EDT | 2025-01-17 | 50.27 | 49.20 | 50.50 | 0.00 | - | 7 | 302 | 23.32% |
VOO251219C00460000 | 2024-03-26 9:30AM EDT | 2025-12-19 | 71.90 | 71.00 | 74.70 | 0.00 | - | 1 | 13 | 25.98% |
VOO260116C00460000 | 2024-02-16 10:48AM EDT | 2026-01-16 | 58.22 | 62.50 | 66.40 | 0.00 | - | 9 | 15 | 22.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00460000 | 2024-03-28 2:32PM EDT | 2024-04-19 | 0.70 | 0.60 | 0.75 | -0.01 | -1.41% | 4 | 186 | 13.92% |
VOO240517P00460000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 2.05 | 1.95 | 2.10 | -0.37 | -15.29% | 1 | 36 | 12.76% |
VOO240621P00460000 | 2024-03-26 12:13PM EDT | 2024-06-21 | 4.20 | 3.60 | 3.90 | 0.00 | - | 2 | 33 | 12.57% |
VOO240719P00460000 | 2024-03-27 12:28PM EDT | 2024-07-19 | 5.95 | 5.00 | 6.90 | 0.00 | - | 2 | 75 | 14.41% |
VOO241018P00460000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 10.19 | 7.90 | 11.50 | 0.00 | - | 1 | 14 | 14.41% |
VOO250117P00460000 | 2024-03-27 1:00PM EDT | 2025-01-17 | 14.30 | 13.00 | 13.80 | 0.00 | - | 1 | 44 | 13.45% |
VOO251219P00460000 | 2024-02-22 3:22PM EDT | 2025-12-19 | 25.82 | 22.00 | 25.40 | 0.00 | - | 3 | 9 | 14.13% |
VOO260116P00460000 | 2024-03-05 11:31AM EDT | 2026-01-16 | 28.70 | 22.00 | 27.00 | 0.00 | - | 1 | 10 | 14.48% |