La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 725,28 +932,29 (+1,56 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:455.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00455000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 9.50 | 7.90 | 10.30 | -2.19 | -18.73% | 14 | 22 | 20.39% |
| VOO240621C00455000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 21.40 | 14.10 | 15.40 | 0.00 | - | 12 | 93 | 20.35% |
| VOO240719C00455000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 16.90 | 15.80 | 17.60 | -4.10 | -19.52% | 24 | 113 | 19.36% |
| VOO241018C00455000 | 2024-04-17 10:53AM EDT | 2024-10-18 | 27.20 | 25.00 | 27.00 | -3.20 | -10.53% | 12 | 10 | 21.03% |
| VOO250117C00455000 | 2024-04-19 11:42AM EDT | 2025-01-17 | 36.20 | 32.60 | 34.80 | -0.83 | -2.24% | 1 | 190 | 22.16% |
| VOO251219C00455000 | 2024-04-12 1:10PM EDT | 2025-12-19 | 71.20 | 55.50 | 58.90 | 0.00 | - | 1 | 8 | 25.19% |
| VOO260116C00455000 | 2024-02-26 4:41PM EDT | 2026-01-16 | 61.50 | 74.00 | 79.00 | 0.00 | - | 1 | 5 | 33.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00455000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 7.50 | 6.80 | 8.70 | +1.80 | +31.58% | 54 | 418 | 17.41% |
| VOO240621P00455000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 10.62 | 10.10 | 10.70 | +2.32 | +27.95% | 8 | 43 | 14.26% |
| VOO240719P00455000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 11.40 | 11.60 | 12.70 | +3.40 | +42.50% | 2 | 43 | 14.08% |
| VOO241018P00455000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 17.30 | 16.40 | 17.30 | +6.25 | +56.56% | 1 | 2 | 13.55% |
| VOO250117P00455000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 21.20 | 20.00 | 22.80 | +2.37 | +12.59% | 1 | 22 | 14.57% |
| VOO251219P00455000 | 2023-09-21 10:00AM EDT | 2025-12-19 | 58.50 | 66.50 | 71.50 | 0.00 | - | - | 0 | 30.73% |
