La bourse ferme dans 41 min
CAC 40
7 998,96 -92,90 (-1,15 %) Euro Stoxx 50
4 926,27 -63,61 (-1,27 %) Dow Jones
37 775,03 -685,89 (-1,78 %) EUR/USD
1,0719 +0,0018 (+0,17 %) Gold future
2 355,60 +17,20 (+0,74 %) Bitcoin EUR
59 177,60 -1 559,05 (-2,57 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:49AM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00440000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 24.30 | 21.00 | 23.50 | 0.00 | - | 1 | 4 | 27.16% |
| VOO240621C00440000 | 2024-04-16 10:58AM EDT | 2024-06-21 | 31.90 | 25.20 | 27.20 | 0.00 | - | 3 | 362 | 23.02% |
| VOO240719C00440000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 28.30 | 27.40 | 29.40 | 0.00 | - | 1 | 110 | 21.67% |
| VOO241018C00440000 | 2024-04-22 11:49AM EDT | 2024-10-18 | 36.45 | 37.30 | 38.00 | 0.00 | - | 3 | 23 | 22.36% |
| VOO250117C00440000 | 2024-04-18 2:35PM EDT | 2025-01-17 | 44.95 | 45.10 | 46.50 | -2.55 | -5.37% | 1 | 56 | 23.88% |
| VOO251219C00440000 | 2024-04-01 11:34AM EDT | 2025-12-19 | 84.95 | 67.00 | 72.00 | 0.00 | - | 2 | 35 | 27.20% |
| VOO260116C00440000 | 2024-03-18 10:51AM EDT | 2026-01-16 | 81.97 | 71.00 | 74.10 | 0.00 | - | 1 | 20 | 27.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00440000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 1.90 | 1.60 | 1.70 | +0.90 | +90.00% | 14 | 421 | 16.88% |
| VOO240621P00440000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 3.90 | 3.90 | 4.10 | +0.89 | +29.57% | 11 | 165 | 15.26% |
| VOO240719P00440000 | 2024-04-24 12:34PM EDT | 2024-07-19 | 5.80 | 5.50 | 5.90 | +1.00 | +20.83% | 2 | 416 | 15.03% |
| VOO241018P00440000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 10.00 | 9.80 | 10.20 | +1.20 | +13.64% | 3 | 13 | 14.35% |
| VOO250117P00440000 | 2024-04-17 1:55PM EDT | 2025-01-17 | 14.85 | 13.40 | 14.40 | 0.00 | - | 11 | 70 | 14.59% |
| VOO251219P00440000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 24.70 | 21.50 | 25.80 | 0.00 | - | 10 | 16 | 14.87% |
| VOO260116P00440000 | 2024-03-25 10:12AM EDT | 2026-01-16 | 19.20 | 20.00 | 24.20 | 0.00 | - | 1 | 2 | 13.84% |
