Marchés français ouverture 6 h 5 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 995,59 -464,49 (-1,21 %) EUR/USD
1,0705 +0,0005 (+0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 310,90 -2 052,02 (-3,29 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:435.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00435000 | 2024-04-02 11:47AM EDT | 2024-05-17 | 44.90 | 30.50 | 33.80 | 0.00 | - | 1 | 2 | 32.27% |
| VOO240621C00435000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 30.95 | 34.30 | 38.20 | 0.00 | - | 1 | 95 | 28.12% |
| VOO240719C00435000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 35.64 | 35.60 | 39.90 | 0.00 | - | 3 | 106 | 25.38% |
| VOO241018C00435000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 39.30 | 43.70 | 48.10 | 0.00 | - | 1 | 27 | 24.96% |
| VOO250117C00435000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 61.41 | 51.80 | 56.20 | 0.00 | - | 5 | 72 | 25.88% |
| VOO251219C00435000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 77.75 | 74.50 | 79.50 | 0.00 | - | 1 | 9 | 27.72% |
| VOO260116C00435000 | 2024-04-17 12:23PM EDT | 2026-01-16 | 77.00 | 75.00 | 80.00 | 0.00 | - | 3 | 46 | 27.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00435000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.75 | -0.17 | -20.24% | 6 | 127 | 18.54% |
| VOO240621P00435000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 2.35 | 2.05 | 4.20 | 0.00 | - | 14 | 253 | 20.13% |
| VOO240719P00435000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 3.96 | 3.40 | 3.80 | 0.00 | - | 1 | 35 | 15.88% |
| VOO241018P00435000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 11.30 | 7.30 | 8.00 | 0.00 | - | 1 | 23 | 15.44% |
| VOO250117P00435000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 11.51 | 10.50 | 11.50 | 0.00 | - | 2 | 79 | 15.21% |
| VOO251219P00435000 | 2024-04-02 9:50AM EDT | 2025-12-19 | 17.01 | 18.00 | 22.80 | 0.00 | - | 2 | 3 | 15.48% |
| VOO260116P00435000 | 2024-04-19 2:53PM EDT | 2026-01-16 | 24.56 | 18.50 | 23.30 | 0.00 | - | 1 | 3 | 15.36% |
