Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00430000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240621C00430000 | 2024-04-22 11:49AM EDT | 2024-06-21 | 34.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240719C00430000 | 2024-04-18 12:55PM EDT | 2024-07-19 | 39.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO241018C00430000 | 2024-04-15 3:05PM EDT | 2024-10-18 | 51.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VOO250117C00430000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO251219C00430000 | 2024-03-08 11:44AM EDT | 2025-12-19 | 87.90 | 89.00 | 94.00 | 0.00 | - | 1 | 9 | 33.14% |
VOO260116C00430000 | 2024-04-09 12:38PM EDT | 2026-01-16 | 90.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00430000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VOO240621P00430000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
VOO240719P00430000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
VOO241018P00430000 | 2024-04-23 3:43PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VOO250117P00430000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
VOO251219P00430000 | 2024-03-26 12:10PM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VOO260116P00430000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |